85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.2K |
| 09:35 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 09:40 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 09:50 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 09:55 | 81,400.00 | 81,500.00 | 81,400.00 | 81,500.00 | 0.2K |
| 10:20 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 1.4K |
| 10:50 | 81,300.00 | 81,500.00 | 81,300.00 | 81,500.00 | 0.4K |
| 13:00 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.1K |
| 13:05 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.1K |
| 13:20 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 1.0K |
| 13:25 | 81,000.00 | 81,500.00 | 81,000.00 | 81,000.00 | 1.3K |
| 13:30 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.6K |
| 13:40 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.2K |
| 15:00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0K |