85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82,000.00 | 83,500.00 | 82,000.00 | 82,000.00 | 10.2K |
| 09:05 | 82,000.00 | 83,200.00 | 81,700.00 | 83,200.00 | 8.3K |
| 09:10 | 83,000.00 | 83,000.00 | 81,700.00 | 82,800.00 | 2.2K |
| 09:15 | 81,700.00 | 82,700.00 | 81,700.00 | 82,500.00 | 3.1K |
| 09:25 | 82,000.00 | 82,900.00 | 82,000.00 | 82,900.00 | 2.5K |
| 09:30 | 82,800.00 | 82,900.00 | 82,800.00 | 82,900.00 | 1.4K |
| 09:35 | 82,200.00 | 82,800.00 | 82,200.00 | 82,800.00 | 0.6K |
| 09:45 | 82,200.00 | 82,700.00 | 82,000.00 | 82,700.00 | 3.7K |
| 10:15 | 82,500.00 | 82,500.00 | 82,000.00 | 82,000.00 | 0.2K |
| 10:20 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.4K |
| 10:25 | 81,800.00 | 82,300.00 | 81,800.00 | 82,300.00 | 0.2K |
| 10:40 | 81,800.00 | 82,100.00 | 81,700.00 | 82,100.00 | 3.5K |
| 10:45 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.5K |
| 11:15 | 81,800.00 | 82,300.00 | 81,800.00 | 82,300.00 | 2.2K |
| 11:20 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.2K |
| 13:35 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.3K |
| 13:40 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 23.0K |
| 13:50 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.4K |
| 14:00 | 81,800.00 | 82,200.00 | 81,800.00 | 82,200.00 | 0.4K |
| 14:10 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.6K |
| 14:20 | 81,700.00 | 82,200.00 | 81,700.00 | 82,200.00 | 1.4K |
| 14:45 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.6K |
| 15:00 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 65.9K |