85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86,900.00 | 86,900.00 | 86,000.00 | 86,000.00 | 0.9K |
| 09:10 | 84,500.00 | 86,500.00 | 84,500.00 | 86,500.00 | 1.5K |
| 09:15 | 84,500.00 | 86,500.00 | 84,500.00 | 86,500.00 | 2.1K |
| 09:25 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 09:35 | 84,100.00 | 86,300.00 | 84,100.00 | 86,200.00 | 2.3K |
| 09:45 | 84,100.00 | 85,900.00 | 84,100.00 | 85,900.00 | 2.1K |
| 09:55 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.1K |
| 10:10 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.3K |
| 10:15 | 85,600.00 | 85,600.00 | 85,500.00 | 85,500.00 | 0.5K |
| 10:55 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 11:00 | 84,200.00 | 85,200.00 | 84,200.00 | 85,200.00 | 2.2K |
| 13:00 | 83,000.00 | 85,100.00 | 83,000.00 | 85,100.00 | 3.1K |
| 13:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 13:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 13:45 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 14:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 14:05 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.2K |
| 14:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.7K |
| 14:25 | 84,000.00 | 85,900.00 | 84,000.00 | 85,900.00 | 6.0K |
| 15:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |