13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 09:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.0K |
| 09:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.5K |
| 10:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.4K |
| 10:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 2.1K |
| 10:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.7K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 11:15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.7K |
| 11:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 11:25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 1.4K |
| 13:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:15 | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 6.7K |
| 13:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.9K |
| 13:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.2K |
| 13:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 14:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.7K |
| 14:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.7K |
| 14:25 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.2K |
| 14:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9.0K |
| 14:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.8K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |