Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 1.4K
09:40 17,200.00 17,200.00 17,200.00 17,200.00 1.2K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
10:15 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:40 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 1.8K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:15 17,400.00 17,500.00 17,400.00 17,500.00 1.2K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:00 17,500.00 17,500.00 17,100.00 17,100.00 2.9K
13:05 17,100.00 17,100.00 17,000.00 17,100.00 13.1K
13:10 17,100.00 17,100.00 17,000.00 17,100.00 1.3K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 3.4K
13:20 17,000.00 17,000.00 16,900.00 16,900.00 6.3K
13:25 16,900.00 16,900.00 16,600.00 16,600.00 5.2K
13:30 16,700.00 16,800.00 16,600.00 16,800.00 0.9K
13:35 17,000.00 17,100.00 17,000.00 17,100.00 1.3K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
13:45 16,800.00 16,800.00 16,800.00 16,800.00 3.2K
13:50 16,700.00 16,700.00 16,700.00 16,700.00 2.1K
13:55 16,800.00 16,800.00 16,800.00 16,800.00 0.7K
14:00 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
14:15 17,000.00 17,100.00 17,000.00 17,100.00 5.6K
14:20 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
14:25 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
14:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:55 17,000.00 17,000.00 17,000.00 17,000.00 2.2K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available