13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 10:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 10:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 10:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 10:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 10:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 11:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.9K |
| 13:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 13:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.0K |
| 14:00 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.2K |
| 14:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 14:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 14:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 14:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 14:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.6K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |