13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.8K |
| 09:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 09:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 09:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 13:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 13:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.2K |
| 13:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 3.8K |
| 13:40 | 17,100.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.2K |
| 14:10 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 5.6K |
| 14:15 | 17,400.00 | 17,600.00 | 17,400.00 | 17,500.00 | 4.4K |
| 14:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 14:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.2K |
| 15:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |