14,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 1.5K |
| 09:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.6K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.8K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.3K |
| 10:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:00 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.6K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 13:45 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.2K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.9K |
| 14:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 14:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 14:50 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 6.0K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |