Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
10:40 16,700.00 16,700.00 16,600.00 16,700.00 5.3K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:00 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:40 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
13:50 16,600.00 16,700.00 16,600.00 16,700.00 0.5K
14:10 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
14:55 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available