Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:45 15,800.00 15,800.00 15,700.00 15,700.00 0.2K
09:55 15,800.00 15,800.00 15,400.00 15,400.00 8.1K
10:00 15,400.00 15,500.00 15,400.00 15,500.00 2.2K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
10:15 16,100.00 16,200.00 16,100.00 16,200.00 0.2K
10:20 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
13:00 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
13:10 15,800.00 15,800.00 15,600.00 15,800.00 2.7K
13:15 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:45 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 2.3K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:40 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:50 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available