Hatinh Minerals Trading

MTA
🏛️ vietnam →
15,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:10 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:15 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:35 16,300.00 16,300.00 16,000.00 16,100.00 9.6K
09:50 16,200.00 16,500.00 16,200.00 16,500.00 0.7K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:00 16,400.00 16,500.00 16,400.00 16,500.00 1.5K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:10 16,300.00 16,400.00 16,300.00 16,400.00 0.7K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 7.3K
10:45 16,200.00 16,400.00 16,200.00 16,400.00 0.5K
11:05 16,200.00 16,200.00 16,100.00 16,100.00 6.1K
11:10 16,100.00 16,100.00 16,100.00 16,100.00 9.9K
13:00 16,000.00 16,000.00 15,900.00 15,900.00 13.2K
13:05 15,800.00 16,000.00 15,800.00 16,000.00 2.5K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
13:25 16,000.00 16,000.00 15,900.00 16,000.00 6.1K
13:30 16,000.00 16,000.00 15,800.00 15,800.00 5.0K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
13:45 15,900.00 15,900.00 15,900.00 15,900.00 1.4K
13:50 15,900.00 16,000.00 15,800.00 16,000.00 8.9K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:20 15,900.00 16,200.00 15,900.00 16,200.00 1.0K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:40 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available