Hatinh Minerals Trading

MTA
🏛️ vietnam →
15,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:15 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:45 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
09:50 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:00 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
10:05 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
10:10 15,500.00 15,500.00 15,500.00 15,500.00 2.8K
11:10 15,500.00 15,500.00 15,500.00 15,500.00 0.3K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
13:50 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
14:10 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
14:30 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
14:50 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
14:55 15,600.00 15,800.00 15,600.00 15,800.00 0.4K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available