15,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:40 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.2K |
| 10:00 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.8K |
| 10:35 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 3.1K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.1K |
| 14:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 15:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |