0.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-26 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-03 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-20 | 0.05 | 0.07 | 0.05 | 0.07 | 0.1M |
| 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-10 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |