Haymaker Acquisition 4

HYAC
🏛️ usa →
11.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.27 10.27 10.27 10.27 0.0M
2023-12-28 10.27 10.27 10.27 10.27 0.0M
2023-12-27 10.27 10.27 10.27 10.27 0.0M
2023-12-26 10.28 10.28 10.27 10.27 0.0M
2023-12-21 10.26 10.26 10.26 10.26 0.0M
2023-12-20 10.26 10.26 10.26 10.26 0.0M
2023-12-19 10.26 10.26 10.26 10.26 0.0M
2023-12-18 10.27 10.27 10.27 10.27 0.0M
2023-12-15 10.27 10.27 10.27 10.27 0.1M
2023-12-14 10.28 10.28 10.27 10.27 0.1M
2023-12-13 10.28 10.28 10.28 10.28 0.0M
2023-12-12 10.28 10.28 10.28 10.28 0.0M
2023-12-11 10.27 10.28 10.27 10.27 0.2M
2023-12-08 10.28 10.28 10.28 10.28 0.0M
2023-12-07 10.27 10.29 10.27 10.27 0.0M
2023-12-06 10.29 10.29 10.26 10.27 0.0M
2023-12-05 10.26 10.28 10.26 10.27 0.0M
2023-12-04 10.27 10.27 10.26 10.27 0.4M
2023-12-01 10.28 10.28 10.27 10.27 0.1M
2023-11-30 10.27 10.28 10.27 10.28 0.0M
2023-11-29 10.27 10.27 10.27 10.27 0.0M
2023-11-28 10.27 10.27 10.27 10.27 0.0M
2023-11-27 10.26 10.27 10.25 10.26 0.0M
2023-11-22 10.25 10.26 10.25 10.25 0.0M
2023-11-21 10.26 10.26 10.24 10.25 0.2M
2023-11-20 10.25 10.25 10.25 10.25 0.0M
2023-11-17 10.26 10.26 10.24 10.25 0.0M
2023-11-16 10.24 10.25 10.24 10.25 0.0M
2023-11-15 10.25 10.28 10.25 10.25 0.0M
2023-11-14 10.24 10.26 10.24 10.26 0.0M
2023-11-13 10.25 10.25 10.25 10.25 0.0M
2023-11-09 10.25 10.25 10.24 10.24 0.0M
2023-11-08 10.24 10.24 10.23 10.24 0.0M
2023-11-07 10.23 10.23 10.23 10.23 0.0M
2023-11-06 10.24 10.24 10.23 10.24 0.0M
2023-11-03 10.22 10.23 10.21 10.23 0.0M
2023-11-02 10.23 10.23 10.21 10.21 0.0M
2023-11-01 10.21 10.25 10.20 10.21 0.3M
2023-10-31 10.20 10.21 10.20 10.20 0.2M
2023-10-30 10.20 10.21 10.19 10.19 0.2M
2023-10-27 10.19 10.19 10.19 10.19 0.0M
2023-10-26 10.20 10.20 10.19 10.19 0.0M
2023-10-25 10.19 10.19 10.19 10.19 0.0M
2023-10-24 10.19 10.19 10.19 10.19 0.0M
2023-10-23 10.22 10.22 10.18 10.19 0.1M
2023-10-20 10.35 10.35 10.19 10.34 0.1M
2023-10-19 10.25 10.25 10.19 10.19 0.2M
2023-10-18 10.20 10.21 10.20 10.21 0.1M
2023-10-17 10.20 10.21 10.20 10.21 0.4M
2023-10-16 10.20 10.20 10.19 10.19 0.0M
2023-10-13 10.20 10.20 10.19 10.20 0.0M
2023-10-12 10.20 10.20 10.19 10.20 0.0M
2023-10-11 10.19 10.20 10.19 10.19 0.2M
2023-10-10 10.19 10.20 10.18 10.19 0.8M
2023-10-09 10.19 10.19 10.18 10.18 0.0M
2023-10-06 10.19 10.19 10.18 10.19 0.0M
2023-10-04 10.18 10.18 10.18 10.18 0.3M
2023-10-03 10.17 10.17 10.16 10.17 0.0M
2023-10-02 10.17 10.17 10.16 10.16 0.0M
2023-09-29 10.16 10.18 10.16 10.17 0.0M
2023-09-28 10.16 10.18 10.16 10.17 0.0M
2023-09-26 10.17 10.18 10.16 10.17 0.0M
2023-09-25 10.17 10.18 10.16 10.16 0.1M
2023-09-22 10.18 10.18 10.17 10.17 0.1M
2023-09-21 10.18 10.18 10.17 10.18 0.2M
2023-09-20 10.18 10.18 10.17 10.18 0.0M
2023-09-19 10.18 10.25 10.17 10.18 0.9M
2023-09-18 10.18 10.18 10.17 10.17 0.2M
2023-09-15 10.17 10.17 10.16 10.17 0.5M