Haymaker Acquisition 4

HYAC
🏛️ usa →
11.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.25 11.34 11.32 11.34 0.0M
2025-09-25 11.32 11.32 11.24 11.24 0.0M
2025-09-23 11.22 11.39 11.22 11.39 0.0M
2025-09-22 11.23 11.23 11.23 11.23 0.0M
2025-09-18 11.21 11.21 11.21 11.21 0.0M
2025-09-17 11.19 11.19 11.19 11.19 0.0M
2025-09-11 11.23 11.24 11.23 11.24 0.0M
2025-09-08 11.23 11.23 11.23 11.23 0.1M
2025-09-03 11.22 11.22 11.22 11.22 0.0M
2025-09-02 11.22 11.22 11.22 11.22 0.1M
2025-08-29 11.22 11.22 11.22 11.22 0.0M
2025-08-28 11.21 11.21 11.21 11.21 0.0M
2025-08-25 11.21 11.21 11.20 11.20 0.0M
2025-08-22 11.20 11.20 11.19 11.19 0.0M
2025-08-21 11.20 11.20 11.20 11.20 0.0M
2025-08-20 11.20 11.22 11.17 11.17 0.2M
2025-08-19 11.20 11.21 11.19 11.19 0.1M
2025-08-18 11.19 11.19 11.19 11.19 0.0M
2025-08-15 11.20 11.20 11.20 11.20 0.0M
2025-08-14 11.20 11.20 11.20 11.20 0.2M
2025-08-13 11.19 11.19 11.19 11.19 0.1M
2025-08-12 11.20 11.20 11.20 11.20 0.0M
2025-08-11 11.20 11.20 11.19 11.19 0.0M
2025-08-08 11.18 11.18 11.18 11.18 0.0M
2025-08-07 11.18 11.18 11.16 11.18 0.3M
2025-08-06 11.17 11.18 11.17 11.18 0.0M
2025-08-01 11.17 11.20 11.17 11.20 0.1M
2025-07-31 11.15 11.18 11.15 11.18 0.1M
2025-07-29 11.16 11.16 11.16 11.16 0.0M
2025-07-28 11.15 11.16 11.15 11.16 0.2M
2025-07-25 11.11 11.17 11.11 11.17 0.0M
2025-07-24 11.14 11.14 11.13 11.13 0.1M
2025-07-23 11.13 11.13 11.12 11.13 0.0M
2025-07-22 11.12 11.13 11.12 11.13 0.1M
2025-07-21 11.15 11.15 11.09 11.11 2.2M
2025-07-18 11.13 11.14 11.13 11.14 1.5M
2025-07-17 11.15 11.15 11.11 11.15 0.0M
2025-07-16 11.11 11.15 11.11 11.13 2.7M
2025-07-15 11.06 11.07 11.06 11.07 0.2M
2025-07-14 11.06 11.07 11.06 11.07 0.1M
2025-07-11 11.15 11.15 11.06 11.06 0.0M
2025-07-10 11.08 11.09 11.06 11.06 0.7M
2025-07-09 11.06 11.07 11.05 11.07 0.1M
2025-07-08 11.08 11.08 11.07 11.08 0.0M
2025-07-07 11.08 11.08 11.05 11.07 0.0M
2025-07-03 11.08 11.08 11.06 11.06 0.2M
2025-07-02 11.10 11.10 11.06 11.08 0.2M
2025-07-01 11.11 11.11 11.11 11.11 0.0M
2025-06-30 11.10 11.11 11.10 11.10 0.2M
2025-06-27 11.10 11.10 11.10 11.10 0.2M
2025-06-26 11.08 11.10 11.08 11.10 0.1M
2025-06-25 11.06 11.08 11.05 11.06 0.0M
2025-06-24 11.09 11.10 11.06 11.10 0.0M
2025-06-20 11.10 11.10 11.10 11.10 0.0M
2025-06-18 11.08 11.08 11.07 11.08 0.0M
2025-06-17 11.07 11.07 11.07 11.07 0.5M
2025-06-16 11.05 11.06 11.05 11.06 0.0M
2025-06-13 11.05 11.05 11.05 11.05 0.0M
2025-06-12 11.09 11.09 11.06 11.09 0.0M
2025-06-11 11.06 11.06 11.06 11.06 0.0M
2025-06-09 11.10 11.10 11.07 11.08 0.0M
2025-06-06 11.10 11.10 11.10 11.10 0.0M
2025-06-05 11.09 11.11 11.07 11.11 0.3M
2025-06-04 11.05 11.07 11.05 11.05 0.0M
2025-06-03 11.06 11.08 11.05 11.05 0.0M
2025-06-02 11.05 11.05 11.05 11.05 0.0M
2025-05-30 11.06 11.06 11.04 11.04 0.1M
2025-05-29 11.04 11.04 11.04 11.04 0.0M
2025-05-28 11.04 11.04 11.04 11.04 0.0M
2025-05-27 11.04 11.04 11.04 11.04 0.0M
2025-05-23 11.04 11.05 11.04 11.04 0.0M
2025-05-22 11.04 11.04 11.04 11.04 0.2M
2025-05-21 11.04 11.04 11.04 11.04 0.0M
2025-05-20 11.04 11.04 11.04 11.04 0.0M
2025-05-19 11.04 11.04 11.04 11.04 0.0M
2025-05-16 11.04 11.04 11.04 11.04 0.0M
2025-05-15 11.02 11.05 11.02 11.05 0.0M
2025-05-14 11.05 11.05 11.02 11.05 0.0M
2025-05-13 11.09 11.09 11.05 11.06 0.2M
2025-05-12 11.01 11.07 11.01 11.07 0.0M
2025-05-09 11.01 11.09 11.01 11.04 0.0M
2025-05-08 11.05 11.08 11.05 11.05 0.0M
2025-05-07 11.08 11.08 11.04 11.05 0.1M
2025-05-06 11.04 11.08 11.04 11.08 0.0M
2025-05-05 11.07 11.08 11.07 11.07 0.3M
2025-05-02 11.11 11.14 11.11 11.11 0.0M
2025-05-01 11.05 11.07 11.05 11.07 0.3M
2025-04-30 11.07 11.07 11.06 11.06 0.4M
2025-04-29 11.06 11.06 11.06 11.06 0.0M
2025-04-28 11.05 11.06 11.05 11.06 0.0M
2025-04-25 11.02 11.04 11.01 11.03 0.1M
2025-04-24 11.04 11.04 10.99 11.00 0.0M
2025-04-23 10.95 10.96 10.95 10.96 0.0M
2025-04-22 10.96 10.96 10.96 10.96 0.0M
2025-04-21 10.96 10.96 10.96 10.96 0.0M
2025-04-17 10.96 10.96 10.95 10.96 0.0M
2025-04-16 10.98 11.00 10.95 10.99 0.2M
2025-04-15 10.98 10.99 10.97 10.99 0.0M
2025-04-14 10.98 10.99 10.97 10.99 0.0M
2025-04-11 10.98 10.98 10.98 10.98 0.3M
2025-04-10 10.94 11.00 10.94 11.00 0.0M
2025-04-09 10.94 11.00 10.94 11.00 0.0M
2025-04-08 11.02 11.03 10.99 11.03 0.0M
2025-04-07 10.97 10.97 10.93 10.94 0.2M
2025-04-04 10.94 10.96 10.93 10.94 0.0M
2025-04-03 11.04 11.04 10.94 10.96 0.0M
2025-04-02 10.88 10.95 10.88 10.93 0.0M
2025-04-01 10.88 10.88 10.88 10.88 0.0M
2025-03-31 10.94 10.99 10.94 10.99 0.0M
2025-03-28 10.94 10.99 10.94 10.99 0.0M
2025-03-26 10.92 10.95 10.92 10.95 0.0M
2025-03-25 10.92 10.95 10.91 10.93 0.0M
2025-03-24 10.91 10.91 10.91 10.91 0.0M
2025-03-21 10.88 10.91 10.88 10.91 0.0M
2025-03-20 10.91 10.91 10.89 10.91 0.0M
2025-03-19 10.95 10.95 10.95 10.95 0.0M
2025-03-18 10.91 10.91 10.89 10.91 0.0M
2025-03-17 10.89 10.90 10.89 10.90 0.0M
2025-03-13 10.90 10.90 10.89 10.90 0.0M
2025-03-12 10.90 10.90 10.89 10.89 0.0M
2025-03-11 10.90 10.90 10.89 10.89 0.0M
2025-03-10 10.89 10.90 10.89 10.90 0.0M
2025-03-07 10.89 10.89 10.89 10.89 0.0M
2025-03-06 10.89 10.91 10.89 10.91 0.0M
2025-03-05 10.89 10.91 10.89 10.91 0.1M
2025-03-04 10.90 10.90 10.87 10.89 0.2M
2025-03-03 10.90 10.90 10.90 10.90 0.0M
2025-02-28 10.89 10.89 10.89 10.89 0.0M
2025-02-27 10.88 10.88 10.87 10.88 0.0M
2025-02-26 10.86 10.93 10.86 10.93 0.0M
2025-02-25 10.87 10.87 10.87 10.87 0.0M
2025-02-24 10.92 10.92 10.86 10.87 0.0M
2025-02-21 10.86 10.87 10.86 10.87 0.0M
2025-02-20 10.86 10.86 10.86 10.86 0.0M
2025-02-19 10.88 10.88 10.86 10.86 0.0M
2025-02-18 10.88 10.88 10.86 10.87 0.0M
2025-02-14 10.86 10.87 10.86 10.86 0.0M
2025-02-13 10.86 10.86 10.86 10.86 0.0M
2025-02-12 10.86 10.86 10.85 10.86 0.0M
2025-02-11 10.88 10.88 10.85 10.86 0.6M
2025-02-10 10.88 10.88 10.85 10.85 0.0M
2025-02-07 10.85 10.85 10.85 10.85 0.0M
2025-02-06 10.81 10.86 10.81 10.81 0.6M
2025-02-05 10.81 10.83 10.81 10.82 0.0M
2025-02-03 10.83 10.83 10.81 10.81 0.0M
2025-01-31 10.82 10.82 10.82 10.82 0.0M
2025-01-30 10.82 10.82 10.81 10.82 0.0M
2025-01-29 10.81 10.82 10.81 10.82 0.0M
2025-01-28 10.80 10.82 10.80 10.82 0.0M
2025-01-27 10.82 10.82 10.82 10.82 0.0M
2025-01-24 10.81 10.82 10.81 10.81 0.0M
2025-01-23 10.81 10.93 10.81 10.81 0.0M
2025-01-22 10.85 10.85 10.81 10.81 0.0M
2025-01-21 10.78 10.82 10.78 10.82 0.0M
2025-01-17 10.82 10.82 10.82 10.82 0.0M
2025-01-16 10.79 10.80 10.79 10.80 0.0M
2025-01-15 10.80 10.80 10.80 10.80 0.0M
2025-01-14 10.79 10.80 10.79 10.79 0.0M
2025-01-13 10.80 10.80 10.78 10.80 0.0M
2025-01-10 10.79 10.80 10.79 10.80 0.0M
2025-01-08 10.80 10.80 10.78 10.79 0.2M
2025-01-07 10.76 10.78 10.76 10.78 0.0M
2025-01-06 10.80 10.80 10.76 10.77 0.0M
2025-01-03 10.77 10.77 10.77 10.77 0.0M
2025-01-02 10.77 10.77 10.76 10.77 0.0M