170.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.60 | 64.60 | 64.60 | 64.60 | 0.2K |
| 09:07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:09 | 64.80 | 64.80 | 64.80 | 64.80 | 0.3K |
| 09:10 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 09:12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 09:14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:23 | 65.60 | 65.60 | 65.00 | 65.00 | 0.0K |
| 09:28 | 66.00 | 66.00 | 66.00 | 66.00 | 6.4K |
| 09:34 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 09:59 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 10:02 | 66.40 | 66.40 | 66.40 | 66.40 | 4.1K |
| 10:03 | 66.60 | 66.60 | 66.60 | 66.60 | 0.5K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:30 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:33 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:38 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:59 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:05 | 66.20 | 66.20 | 65.80 | 65.80 | 0.1K |
| 11:06 | 64.80 | 64.80 | 64.80 | 64.80 | 1.5K |
| 11:31 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:49 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 12:06 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 12:10 | 65.60 | 65.60 | 65.60 | 65.60 | 0.1K |
| 12:14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:21 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 12:28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:31 | 66.00 | 66.20 | 66.00 | 66.20 | 0.4K |
| 12:33 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 13:19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 13:25 | 65.40 | 65.40 | 65.40 | 65.40 | 1.8K |
| 13:26 | 65.40 | 65.40 | 65.20 | 65.40 | 2.3K |
| 13:34 | 65.40 | 65.40 | 65.40 | 65.40 | 0.2K |
| 13:36 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 13:39 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 13:53 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:58 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:09 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 14:18 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 14:45 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 14:48 | 65.40 | 65.40 | 65.40 | 65.40 | 0.4K |
| 15:09 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 15:37 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 15:57 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 15:59 | 65.80 | 65.80 | 65.80 | 65.80 | 0.3K |
| 16:10 | 65.40 | 66.00 | 65.40 | 66.00 | 1.1K |
| 16:11 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 16:12 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 16:13 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 16:21 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 16:22 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 16:23 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 16:24 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 16:26 | 65.60 | 65.60 | 65.60 | 65.60 | 0.1K |
| 16:27 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 16:36 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 16:43 | 64.80 | 64.80 | 64.80 | 64.80 | 2.3K |
| 16:47 | 65.20 | 65.20 | 65.20 | 65.20 | 0.3K |
| 16:50 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 17:06 | 65.00 | 65.40 | 65.00 | 65.40 | 1.2K |
| 17:08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 17:16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 17:29 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 17:30 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |