Haypp AB

HAYPP
🏛️ sweden →
170.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.40 64.80 64.40 64.80 2.6K
09:06 65.60 65.60 65.60 65.60 0.2K
09:08 65.60 65.60 65.60 65.60 0.3K
09:10 65.80 65.80 65.80 65.80 0.2K
09:12 65.80 65.80 65.80 65.80 0.0K
09:13 66.00 66.00 66.00 66.00 0.0K
09:14 66.00 66.00 66.00 66.00 0.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:17 66.00 66.00 66.00 66.00 1.6K
09:21 66.20 66.20 66.20 66.20 0.0K
09:25 66.20 66.20 66.20 66.20 0.5K
09:27 65.80 65.80 65.80 65.80 0.0K
09:34 65.60 65.60 65.60 65.60 0.2K
09:46 66.00 66.00 66.00 66.00 0.5K
09:53 66.00 66.00 66.00 66.00 0.1K
09:55 66.00 66.00 66.00 66.00 0.0K
10:04 65.40 66.00 65.40 66.00 0.1K
10:06 66.00 66.00 66.00 66.00 0.0K
10:14 65.40 65.40 65.40 65.40 0.2K
10:25 65.40 65.40 65.40 65.40 0.1K
10:41 66.00 66.00 66.00 66.00 0.3K
10:48 66.20 66.20 66.20 66.20 0.8K
10:56 65.60 65.60 65.60 65.60 0.9K
11:03 65.60 65.60 65.60 65.60 0.2K
11:12 65.80 65.80 65.80 65.80 0.2K
11:26 65.80 65.80 65.80 65.80 0.1K
11:46 65.40 65.40 65.40 65.40 0.0K
12:34 65.80 65.80 65.80 65.80 0.1K
12:38 65.40 65.40 65.40 65.40 1.9K
12:39 65.40 65.40 65.40 65.40 1.2K
12:45 65.60 65.60 65.60 65.60 0.4K
12:57 65.60 65.60 65.60 65.60 0.1K
13:00 65.20 65.20 65.20 65.20 1.0K
13:01 65.20 65.20 65.20 65.20 0.4K
13:02 65.20 65.20 65.20 65.20 0.2K
13:03 65.00 65.00 65.00 65.00 0.6K
13:04 65.20 65.20 65.20 65.20 0.2K
13:09 65.00 65.00 65.00 65.00 0.1K
13:12 65.00 65.00 65.00 65.00 0.8K
13:15 65.40 65.40 65.40 65.40 0.1K
13:19 65.40 65.40 65.40 65.40 0.1K
13:23 65.20 65.20 65.20 65.20 0.0K
13:27 65.60 65.60 65.60 65.60 3.0K
13:28 65.20 65.20 65.00 65.00 1.9K
13:53 65.60 65.60 65.60 65.60 0.0K
14:15 65.60 65.60 65.60 65.60 0.0K
14:20 65.60 65.60 65.60 65.60 0.3K
14:34 65.00 65.00 65.00 65.00 0.8K
14:38 65.00 65.00 65.00 65.00 0.2K
14:39 65.00 65.00 65.00 65.00 0.2K
14:42 65.00 65.00 65.00 65.00 1.3K
14:43 65.00 65.00 64.80 64.80 2.0K
14:47 65.00 65.20 65.00 65.20 2.2K
14:48 65.00 65.00 65.00 65.00 0.1K
14:50 65.00 65.00 65.00 65.00 0.2K
15:00 65.60 65.60 65.60 65.60 14.3K
15:01 65.60 65.60 65.40 65.40 0.6K
15:16 65.40 65.60 65.40 65.60 0.9K
15:29 65.60 65.60 65.60 65.60 0.1K
15:37 65.60 65.60 65.60 65.60 5.0K
15:38 65.60 65.80 65.60 65.80 0.4K
15:42 66.00 66.00 66.00 66.00 0.7K
15:48 66.00 66.00 66.00 66.00 0.0K
15:50 66.00 66.00 66.00 66.00 0.0K
15:59 65.60 65.60 65.60 65.60 5.1K
16:06 66.00 66.00 66.00 66.00 0.2K
16:09 65.60 65.60 65.60 65.60 0.0K
16:25 65.60 65.60 65.60 65.60 0.1K
16:29 65.60 65.60 65.60 65.60 0.1K
16:31 66.00 66.00 66.00 66.00 1.9K
16:37 65.60 65.60 65.60 65.60 0.0K
16:38 66.00 66.00 65.60 65.60 0.2K
16:53 65.60 65.60 65.60 65.60 0.6K
16:59 65.60 65.60 65.60 65.60 0.0K
17:01 65.60 65.60 65.60 65.60 0.1K
17:11 65.60 65.80 65.60 65.80 0.2K
17:13 65.80 65.80 65.80 65.80 0.9K
17:17 65.60 65.60 65.60 65.60 0.4K
17:18 65.60 65.60 65.60 65.60 0.1K
17:20 65.60 65.80 65.60 65.80 0.1K
17:24 65.60 65.60 65.60 65.60 0.2K
17:30 65.40 65.40 65.40 65.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available