166.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 91.40 | 92.00 | 91.40 | 92.00 | 1.3K |
09:02 | 91.20 | 91.20 | 91.20 | 91.20 | 0.4K |
09:04 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
09:09 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
09:11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
09:12 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
09:16 | 88.20 | 91.60 | 88.20 | 91.60 | 0.1K |
09:20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
09:21 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
09:22 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
09:24 | 88.40 | 89.80 | 88.40 | 89.80 | 0.0K |
09:29 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
09:33 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
09:35 | 89.80 | 89.80 | 89.80 | 89.80 | 0.8K |
09:36 | 89.60 | 89.60 | 89.60 | 89.60 | 0.3K |
09:38 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
09:39 | 89.80 | 89.80 | 89.80 | 89.80 | 0.6K |
09:44 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
09:47 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
09:48 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
09:49 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
09:57 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
10:09 | 89.80 | 89.80 | 89.80 | 89.80 | 0.3K |
10:15 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
10:16 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
10:23 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
10:25 | 90.60 | 91.00 | 90.60 | 91.00 | 0.2K |
10:27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
10:47 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
10:56 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
11:01 | 90.40 | 90.80 | 90.40 | 90.80 | 0.3K |
11:05 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
11:08 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
11:11 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
11:12 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
11:35 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
11:48 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
11:49 | 90.80 | 90.80 | 89.80 | 89.80 | 0.4K |
11:53 | 89.00 | 89.60 | 89.00 | 89.60 | 0.7K |
11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
11:56 | 89.60 | 89.60 | 89.60 | 89.60 | 0.3K |
11:57 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
12:01 | 88.80 | 88.80 | 88.60 | 88.60 | 0.2K |
12:03 | 88.40 | 88.40 | 88.40 | 88.40 | 0.2K |
12:05 | 88.60 | 88.60 | 88.60 | 88.60 | 0.1K |
12:09 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
12:11 | 89.20 | 89.20 | 89.00 | 89.00 | 0.5K |
12:12 | 89.20 | 89.20 | 89.20 | 89.20 | 0.5K |
12:13 | 89.40 | 89.40 | 89.40 | 89.40 | 0.2K |
12:18 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
12:33 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
12:40 | 89.80 | 89.80 | 89.80 | 89.80 | 1.1K |
13:05 | 90.40 | 90.40 | 90.40 | 90.40 | 1.2K |
13:10 | 91.20 | 91.20 | 91.20 | 91.20 | 2.9K |
13:16 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
13:25 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
13:29 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
13:35 | 90.60 | 90.60 | 90.60 | 90.60 | 0.2K |
13:42 | 91.40 | 91.40 | 91.40 | 91.40 | 1.4K |
13:53 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
14:08 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
14:16 | 90.40 | 90.40 | 90.40 | 90.40 | 0.6K |
14:23 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
14:37 | 89.80 | 89.80 | 89.80 | 89.80 | 0.3K |
14:40 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |
15:05 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
15:06 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
15:08 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
15:19 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
15:22 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
15:33 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
15:50 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
15:55 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
16:05 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
16:20 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
16:24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
16:25 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
16:33 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
16:34 | 89.40 | 89.40 | 89.40 | 89.40 | 0.2K |
16:42 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
16:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
16:47 | 89.80 | 89.80 | 89.80 | 89.80 | 0.3K |
16:48 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
16:54 | 89.00 | 89.80 | 89.00 | 89.80 | 0.0K |
16:58 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
16:59 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
17:00 | 89.80 | 89.80 | 89.40 | 89.40 | 1.1K |
17:02 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |
17:05 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
17:08 | 89.60 | 90.00 | 89.60 | 90.00 | 4.6K |
17:09 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
17:12 | 91.80 | 91.80 | 91.80 | 91.80 | 0.1K |
17:13 | 91.80 | 91.80 | 91.80 | 91.80 | 0.1K |
17:20 | 90.80 | 90.80 | 90.60 | 90.60 | 0.7K |
17:24 | 91.80 | 92.00 | 90.20 | 90.20 | 1.6K |
17:29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
17:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |