Haypp AB

HAYPP
🏛️ sweden →
166.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 0.7K
09:01 88.00 88.00 88.00 88.00 0.0K
09:05 87.80 87.80 87.80 87.80 0.3K
09:12 87.80 87.80 87.80 87.80 0.1K
09:34 87.40 87.40 87.40 87.40 0.2K
09:37 87.00 87.00 87.00 87.00 0.4K
09:38 87.00 87.00 87.00 87.00 0.0K
09:39 87.80 87.80 87.80 87.80 0.2K
09:41 87.20 87.20 87.20 87.20 0.1K
09:55 87.20 87.20 87.20 87.20 0.5K
09:59 87.00 87.00 87.00 87.00 0.2K
10:04 87.60 87.60 87.60 87.60 0.5K
10:12 87.00 87.00 87.00 87.00 0.1K
10:13 87.60 87.60 87.60 87.60 0.0K
10:16 87.60 87.60 87.60 87.60 0.3K
10:17 87.20 87.20 87.20 87.20 0.6K
10:24 87.00 87.00 87.00 87.00 0.0K
10:26 87.80 87.80 87.80 87.80 0.7K
10:27 87.20 87.20 87.20 87.20 1.5K
10:47 87.80 87.80 87.80 87.80 0.2K
10:52 87.80 87.80 87.80 87.80 0.4K
11:21 88.20 88.20 88.20 88.20 0.1K
11:34 89.40 89.40 89.40 89.40 0.0K
11:53 89.20 89.20 89.20 89.20 0.1K
11:56 89.20 89.20 89.20 89.20 0.0K
12:04 88.60 88.60 88.60 88.60 0.0K
12:05 88.60 88.60 88.60 88.60 0.6K
12:26 88.60 88.60 88.60 88.60 0.0K
12:53 89.20 89.20 89.20 89.20 0.0K
12:59 89.20 89.20 89.20 89.20 0.1K
13:00 89.40 89.40 89.40 89.40 0.1K
13:01 90.00 90.00 90.00 90.00 0.1K
13:07 89.40 89.40 89.40 89.40 0.0K
13:13 90.40 90.40 90.40 90.40 0.1K
13:47 90.00 90.00 90.00 90.00 1.8K
13:58 89.80 89.80 89.80 89.80 0.2K
14:18 89.80 89.80 89.80 89.80 0.1K
14:20 89.80 89.80 89.40 89.40 0.4K
14:22 89.80 89.80 89.80 89.80 0.1K
15:01 89.80 89.80 89.40 89.40 0.1K
15:02 89.80 89.80 89.80 89.80 0.0K
15:10 89.40 89.40 89.40 89.40 0.0K
15:15 89.00 89.00 88.80 88.80 1.8K
15:20 89.20 89.20 89.20 89.20 0.1K
15:28 88.40 88.40 88.40 88.40 0.1K
15:37 88.80 88.80 88.80 88.80 0.2K
15:52 89.20 89.20 89.20 89.20 0.0K
16:07 88.40 88.40 87.60 87.60 0.9K
16:13 87.60 87.60 87.60 87.60 0.1K
16:14 88.00 88.00 88.00 88.00 0.1K
16:26 88.00 88.00 88.00 88.00 0.1K
16:27 88.00 88.00 88.00 88.00 0.5K
16:33 88.60 88.60 88.60 88.60 0.0K
16:35 88.00 88.00 88.00 88.00 0.2K
16:39 88.00 88.00 88.00 88.00 0.2K
16:41 88.00 88.00 88.00 88.00 0.1K
16:49 88.00 88.00 88.00 88.00 0.0K
17:06 88.80 88.80 88.80 88.80 0.2K
17:07 87.80 87.80 87.80 87.80 0.1K
17:09 87.80 87.80 87.80 87.80 0.4K
17:10 88.40 88.40 88.40 88.40 0.0K
17:11 88.00 88.00 88.00 88.00 0.1K
17:15 88.00 88.00 88.00 88.00 0.4K
17:16 88.00 88.00 88.00 88.00 0.6K
17:20 88.20 88.20 88.20 88.20 1.0K
17:24 88.00 88.00 88.00 88.00 0.1K
17:29 89.00 89.00 89.00 89.00 0.0K
17:30 89.00 89.00 89.00 89.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available