166.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 09:07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:11 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 09:17 | 87.80 | 87.80 | 87.60 | 87.60 | 0.8K |
| 09:18 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 09:19 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 09:33 | 88.40 | 88.40 | 88.40 | 88.40 | 0.3K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:38 | 88.80 | 88.80 | 88.80 | 88.80 | 1.1K |
| 09:39 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 09:41 | 88.60 | 88.60 | 88.60 | 88.60 | 0.1K |
| 09:52 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:53 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:56 | 87.60 | 87.60 | 87.60 | 87.60 | 0.5K |
| 10:19 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:23 | 88.60 | 88.60 | 88.40 | 88.40 | 1.1K |
| 10:29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:35 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 10:42 | 87.80 | 87.80 | 87.80 | 87.80 | 1.0K |
| 10:47 | 88.20 | 88.20 | 87.60 | 87.60 | 0.1K |
| 11:09 | 88.20 | 88.20 | 88.00 | 88.00 | 3.1K |
| 11:35 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 11:50 | 87.60 | 87.60 | 87.60 | 87.60 | 0.6K |
| 11:51 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:59 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:00 | 87.40 | 87.40 | 87.40 | 87.40 | 0.1K |
| 12:11 | 87.20 | 87.20 | 87.00 | 87.00 | 0.2K |
| 12:26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:41 | 86.40 | 86.60 | 86.40 | 86.60 | 0.5K |
| 12:46 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:07 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 13:24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:39 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 13:49 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:55 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 14:14 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 14:22 | 87.60 | 87.60 | 87.60 | 87.60 | 0.7K |
| 14:23 | 87.60 | 87.60 | 87.60 | 87.60 | 0.3K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:33 | 87.40 | 87.40 | 87.40 | 87.40 | 0.8K |
| 14:45 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 14:48 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 15:07 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 15:11 | 87.20 | 87.20 | 87.20 | 87.20 | 0.4K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:25 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:35 | 87.80 | 87.80 | 87.80 | 87.80 | 1.0K |
| 15:48 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 16:08 | 87.20 | 87.20 | 87.20 | 87.20 | 0.3K |
| 16:11 | 87.80 | 87.80 | 87.20 | 87.20 | 0.4K |
| 16:23 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 16:25 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:28 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 16:36 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 16:39 | 88.00 | 88.60 | 88.00 | 88.60 | 1.2K |
| 16:42 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 16:47 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 17:16 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 17:22 | 87.80 | 88.60 | 87.80 | 88.60 | 0.0K |
| 17:29 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 17:30 | 88.60 | 88.60 | 88.60 | 88.60 | 0.2K |