162.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.60 | 88.80 | 88.60 | 88.80 | 0.2K |
| 09:01 | 88.80 | 88.80 | 88.80 | 88.80 | 0.7K |
| 09:02 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 09:03 | 88.60 | 88.60 | 88.60 | 88.60 | 0.1K |
| 09:13 | 89.60 | 89.60 | 89.00 | 89.00 | 0.0K |
| 09:14 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 09:16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:21 | 89.80 | 89.80 | 89.80 | 89.80 | 0.9K |
| 09:28 | 90.40 | 90.40 | 90.40 | 90.40 | 2.0K |
| 09:29 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 09:34 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:36 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:38 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:39 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
| 09:49 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:51 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 09:52 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 10:03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:04 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 10:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:19 | 89.40 | 89.40 | 89.40 | 89.40 | 0.6K |
| 10:35 | 89.60 | 89.60 | 89.60 | 89.60 | 0.6K |
| 10:43 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 10:46 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 10:51 | 88.80 | 88.80 | 88.80 | 88.80 | 0.9K |
| 11:23 | 89.80 | 89.80 | 89.80 | 89.80 | 2.0K |
| 11:33 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:34 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 11:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 11:41 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 12:01 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 12:02 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 12:09 | 89.60 | 89.80 | 89.60 | 89.80 | 0.7K |
| 12:23 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 12:41 | 88.80 | 88.80 | 88.80 | 88.80 | 0.3K |
| 12:52 | 88.60 | 88.60 | 88.60 | 88.60 | 0.3K |
| 13:02 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 13:05 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 13:12 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 13:13 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 13:49 | 88.60 | 88.60 | 88.60 | 88.60 | 0.3K |
| 13:52 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:18 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:26 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:28 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:33 | 88.80 | 89.00 | 88.80 | 88.80 | 0.3K |
| 14:34 | 89.00 | 89.00 | 89.00 | 89.00 | 1.8K |
| 14:37 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:43 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 14:44 | 89.00 | 89.00 | 89.00 | 89.00 | 4.2K |
| 14:47 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 15:02 | 89.20 | 89.20 | 89.20 | 89.20 | 3.0K |
| 15:17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:33 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 15:37 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:44 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 16:14 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 16:22 | 89.40 | 89.40 | 89.40 | 89.40 | 0.6K |
| 16:23 | 89.40 | 89.40 | 89.40 | 89.40 | 1.0K |
| 16:37 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:48 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 16:52 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:58 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 17:13 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 17:24 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 17:30 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |