162.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.20 | 88.20 | 88.00 | 88.00 | 1.2K |
| 09:01 | 88.80 | 88.80 | 88.80 | 88.80 | 0.6K |
| 09:12 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:23 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:39 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:41 | 87.20 | 87.20 | 87.20 | 87.20 | 0.6K |
| 09:48 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:51 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:01 | 87.60 | 87.60 | 87.40 | 87.40 | 1.0K |
| 10:02 | 87.60 | 87.60 | 87.60 | 87.60 | 0.5K |
| 10:03 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 10:26 | 87.60 | 87.60 | 87.60 | 87.60 | 0.3K |
| 10:31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:53 | 87.80 | 87.80 | 87.80 | 87.80 | 0.5K |
| 11:57 | 87.80 | 87.80 | 87.80 | 87.80 | 0.5K |
| 12:23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:39 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 12:46 | 87.40 | 87.40 | 87.40 | 87.40 | 0.4K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:55 | 87.40 | 87.40 | 87.40 | 87.40 | 0.2K |
| 13:59 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 14:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.2K |
| 14:18 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 15:13 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:22 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:42 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 16:04 | 87.80 | 87.80 | 87.80 | 87.80 | 0.9K |
| 16:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.6K |
| 16:06 | 87.60 | 87.60 | 87.60 | 87.60 | 0.5K |
| 16:07 | 87.60 | 87.60 | 87.60 | 87.60 | 0.6K |
| 16:09 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 16:12 | 87.80 | 87.80 | 87.80 | 87.80 | 0.9K |
| 16:13 | 87.80 | 87.80 | 87.80 | 87.80 | 0.6K |
| 16:16 | 87.80 | 87.80 | 87.80 | 87.80 | 0.7K |
| 16:17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:22 | 88.00 | 88.40 | 88.00 | 88.40 | 4.2K |
| 16:23 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 16:24 | 88.40 | 88.40 | 88.40 | 88.40 | 0.2K |
| 16:28 | 88.00 | 88.40 | 88.00 | 88.40 | 0.0K |
| 16:46 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 16:47 | 88.60 | 88.60 | 88.60 | 88.60 | 0.4K |
| 17:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 17:01 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 17:06 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 17:12 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 17:14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 17:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:17 | 87.80 | 88.00 | 87.80 | 88.00 | 0.2K |
| 17:22 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 17:29 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 17:30 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |