Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Haypp AB
HAYPP
🏛️
sweden
→
159.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
186.00
2025-09-11
Historical Low
18.30
2022-07-15
Volume Extremes
Volume Peak
1.7M
2022-11-17
Volume Low
0.0M
2022-07-21
Data Statistics
Rise Proportion
45.5%
Start: 2021-10-13
Fall Proportion
48.3%
Total985Trading Days
Daily Change Extremes
Max Daily Gain
+22.73%
2022-08-04
Max Daily Loss
-16.62%
2024-10-24
Monthly Change Extremes
Max Monthly Gain
+38.95%
2022-08
Max Monthly Loss
-24.77%
2024-09
Related Stocks
Sleep Cycle AB
SLEEP
27.8500
IDL Diagnostics AB
IDLDX
0.4000
Wyld Networks
WYLD
0.0100
Infrea
INFREA
12.9000
ADDvise Group AB B
ADDVb
1.0740
Nanoform Finland Plc
NANOFH
13.0000
Nidhogg Resources Holding AB
NIDHOG
1.5000
Odfjell
ODF
118.6000
Rejlers AB
REJLb
190.0000
Idun Industrier AB
IDUNb
336.0000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600