Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.40 119.40 119.40 119.40 0.3K
09:07 119.00 119.00 119.00 119.00 0.0K
09:08 119.00 119.00 119.00 119.00 0.0K
09:18 119.00 119.00 119.00 119.00 0.1K
09:20 119.00 119.00 119.00 119.00 0.0K
09:23 118.20 118.20 118.20 118.20 0.2K
09:26 118.00 118.00 117.80 117.80 3.6K
09:27 117.20 117.20 116.80 116.80 1.2K
09:28 116.00 116.00 116.00 116.00 0.0K
09:34 117.00 117.00 117.00 117.00 0.0K
09:37 117.00 117.00 117.00 117.00 0.0K
09:40 117.00 117.00 117.00 117.00 0.0K
09:41 117.00 117.00 117.00 117.00 0.0K
09:42 117.00 117.00 117.00 117.00 0.0K
09:46 117.00 117.00 117.00 117.00 0.0K
09:49 117.00 117.00 117.00 117.00 0.0K
09:51 117.00 117.00 117.00 117.00 0.0K
09:52 117.00 117.00 117.00 117.00 0.0K
09:53 117.00 117.00 117.00 117.00 0.0K
09:54 117.00 117.00 117.00 117.00 0.0K
09:56 116.00 116.00 116.00 116.00 0.0K
09:57 115.80 115.80 115.80 115.80 0.5K
09:58 116.40 116.40 116.40 116.40 0.9K
10:05 116.00 116.00 116.00 116.00 0.5K
10:09 116.00 116.00 116.00 116.00 0.3K
10:12 117.00 117.00 117.00 117.00 0.0K
10:18 117.00 117.00 117.00 117.00 0.1K
10:43 117.00 117.00 117.00 117.00 0.1K
10:45 116.80 116.80 116.80 116.80 0.0K
10:51 117.00 117.00 117.00 117.00 0.1K
10:52 116.00 116.00 116.00 116.00 0.2K
11:06 116.40 116.40 116.40 116.40 0.0K
11:07 116.40 116.40 116.40 116.40 0.0K
11:10 116.40 116.40 116.40 116.40 0.0K
11:12 116.40 116.40 116.40 116.40 0.0K
11:13 116.40 116.40 116.40 116.40 0.0K
11:15 116.40 116.40 116.40 116.40 0.1K
11:19 116.00 116.00 116.00 116.00 1.5K
11:20 116.40 116.40 116.40 116.40 0.0K
11:22 117.40 117.40 117.40 117.40 0.0K
11:23 117.40 117.40 117.40 117.40 0.4K
11:24 116.60 116.60 116.60 116.60 0.3K
11:27 116.60 116.60 116.60 116.60 0.0K
11:28 117.80 117.80 117.80 117.80 0.0K
11:37 117.80 117.80 117.80 117.80 0.0K
11:48 118.60 118.60 118.60 118.60 0.3K
11:52 117.80 117.80 117.80 117.80 0.0K
11:54 117.80 117.80 117.80 117.80 0.5K
12:03 118.40 118.40 118.40 118.40 0.3K
12:06 118.60 118.60 118.60 118.60 0.0K
12:14 118.60 118.60 118.60 118.60 0.0K
12:15 118.60 118.60 118.60 118.60 0.0K
12:35 118.60 118.60 118.60 118.60 0.0K
12:37 118.60 118.60 118.60 118.60 0.0K
12:46 118.20 118.20 117.80 117.80 0.1K
12:51 119.00 119.00 119.00 119.00 0.0K
12:54 119.20 119.20 119.20 119.20 0.1K
13:31 117.80 117.80 117.80 117.80 0.0K
13:33 117.40 117.40 117.40 117.40 2.0K
13:57 118.80 118.80 118.80 118.80 0.0K
14:05 117.20 117.20 117.20 117.20 0.0K
14:17 117.40 117.40 117.40 117.40 0.0K
14:19 117.40 117.40 117.40 117.40 0.2K
14:32 117.20 117.20 117.20 117.20 0.0K
15:01 117.20 117.20 117.20 117.20 0.2K
15:06 118.80 118.80 118.80 118.80 0.0K
15:07 118.80 118.80 118.80 118.80 0.0K
15:14 118.80 118.80 118.80 118.80 0.0K
15:20 117.40 117.40 117.40 117.40 848.5K
15:21 118.40 118.40 118.40 118.40 5.9K
15:22 115.60 115.60 115.00 115.00 3.2K
15:23 114.00 115.80 114.00 115.80 0.3K
15:29 114.20 114.20 114.20 114.20 0.0K
15:31 114.20 114.20 114.20 114.20 0.0K
15:32 114.00 114.00 114.00 114.00 0.1K
15:33 114.00 114.00 113.60 113.60 2.3K
15:34 114.40 114.40 112.40 112.40 0.1K
15:35 113.60 113.60 113.40 113.40 0.4K
15:38 113.20 113.20 113.20 113.20 1.1K
15:41 113.40 113.80 113.40 113.80 0.3K
15:42 114.00 114.00 114.00 114.00 0.0K
15:43 114.00 114.00 114.00 114.00 0.0K
15:44 115.20 115.20 115.20 115.20 0.3K
15:46 115.20 115.20 115.20 115.20 100.0K
15:47 115.20 115.20 113.80 113.80 1.7K
15:48 112.20 112.20 112.20 112.20 2.7K
15:49 113.60 113.60 112.00 112.00 0.2K
15:50 112.00 112.00 111.60 111.60 5.1K
15:51 111.00 112.20 110.00 112.20 20.9K
15:52 110.00 110.20 110.00 110.00 10.1K
15:53 110.00 110.40 109.80 109.80 4.9K
15:54 111.20 111.20 110.20 110.40 8.0K
15:55 109.60 110.00 109.60 110.00 2.1K
15:56 110.60 111.00 110.60 111.00 3.8K
15:57 110.40 110.80 110.40 110.80 0.2K
15:58 110.80 110.80 110.40 110.40 3.1K
16:00 110.40 110.40 110.40 110.40 0.0K
16:02 110.20 110.20 110.20 110.20 1.1K
16:03 110.60 111.80 110.60 111.60 1.6K
16:04 111.60 111.60 111.60 111.60 1.1K
16:05 111.60 111.60 111.60 111.60 0.4K
16:08 111.00 111.60 111.00 111.60 0.0K
16:13 111.00 111.60 111.00 111.60 1.0K
16:14 111.80 111.80 111.80 111.80 0.4K
16:18 112.40 112.40 112.40 112.40 0.2K
16:19 112.40 112.40 112.40 112.40 0.0K
16:21 112.20 112.20 112.20 112.20 0.2K
16:22 112.20 112.20 112.20 112.20 0.1K
16:23 113.40 113.40 113.40 113.40 2.0K
16:24 113.60 113.60 113.60 113.60 0.0K
16:25 113.60 113.60 113.60 113.60 0.0K
16:26 113.60 113.80 113.60 113.80 0.4K
16:30 112.40 112.40 112.40 112.40 0.0K
16:32 113.80 113.80 113.80 113.80 0.7K
16:33 113.80 113.80 113.80 113.80 0.3K
16:34 113.00 113.00 113.00 113.00 0.0K
16:35 113.80 113.80 113.60 113.60 0.1K
16:36 113.60 113.60 113.60 113.60 1.3K
16:37 112.60 112.60 112.60 112.60 0.1K
16:40 112.00 112.00 111.00 111.00 5.8K
16:41 110.60 110.80 110.40 110.40 5.1K
16:42 110.00 111.60 110.00 111.40 4.6K
16:43 110.40 111.80 110.40 111.00 1.4K
16:44 111.40 111.60 111.40 111.60 0.2K
16:45 111.20 111.20 111.20 111.20 0.0K
16:47 110.60 110.60 110.00 110.40 10.2K
16:48 110.20 110.60 110.20 110.60 0.4K
16:49 110.60 110.60 110.60 110.60 0.3K
16:52 110.80 110.80 110.80 110.80 0.1K
16:55 110.80 110.80 110.80 110.80 2.6K
16:56 111.00 111.80 111.00 111.80 1.0K
16:59 111.80 111.80 111.80 111.80 0.0K
17:00 111.80 111.80 111.80 111.80 0.0K
17:01 111.20 111.20 111.20 111.20 0.0K
17:02 111.80 111.80 111.80 111.80 2.6K
17:03 112.00 112.00 112.00 112.00 2.2K
17:05 111.20 112.00 111.00 111.80 5.0K
17:06 110.80 110.80 110.80 110.80 3.0K
17:08 111.00 111.00 111.00 111.00 0.5K
17:09 111.40 111.40 111.40 111.40 0.1K
17:10 111.40 112.00 111.40 112.00 1.6K
17:11 112.00 112.00 112.00 112.00 0.0K
17:14 112.40 112.40 112.00 112.40 5.2K
17:15 112.80 113.00 112.80 113.00 2.9K
17:16 113.00 113.20 112.80 113.20 4.1K
17:19 112.60 112.60 111.20 111.20 4.0K
17:20 111.40 111.40 111.40 111.40 0.4K
17:21 111.40 111.40 111.20 111.20 2.1K
17:23 111.20 112.00 111.20 112.00 1.5K
17:24 112.00 115.20 112.00 113.00 1.9K
17:30 112.00 112.00 112.00 112.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available