Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.40 113.00 112.20 113.00 0.5K
09:01 112.20 112.20 112.20 112.20 0.0K
09:03 112.60 112.60 112.60 112.60 0.0K
09:06 112.20 112.20 112.20 112.20 0.0K
09:07 111.40 111.40 111.20 111.20 0.3K
09:08 110.20 110.20 110.20 110.20 0.0K
09:09 111.40 111.40 111.40 111.40 0.1K
09:10 111.40 111.40 111.40 111.40 0.0K
09:11 109.80 109.80 109.80 109.80 1.4K
09:12 107.80 107.80 107.80 107.80 4.2K
09:16 109.00 109.00 109.00 109.00 2.0K
09:20 109.40 109.40 109.40 109.40 0.0K
09:24 110.00 110.00 110.00 110.00 0.5K
09:29 110.60 110.60 110.60 110.60 0.1K
09:45 110.80 110.80 110.80 110.80 0.0K
09:50 110.80 110.80 110.80 110.80 0.0K
09:54 110.80 110.80 110.80 110.80 0.0K
09:57 110.80 110.80 110.80 110.80 0.1K
10:00 110.00 110.00 110.00 110.00 0.0K
10:07 110.00 110.00 109.00 109.00 2.5K
10:10 110.00 110.00 110.00 110.00 0.1K
10:44 110.00 110.00 110.00 110.00 0.1K
11:00 108.60 108.60 108.60 108.60 0.0K
11:06 108.60 108.60 108.60 108.60 0.1K
11:39 108.60 108.60 108.60 108.60 0.0K
11:44 110.00 110.00 110.00 110.00 0.0K
11:48 109.00 109.00 109.00 109.00 0.2K
12:06 110.20 110.20 110.20 110.20 0.0K
12:14 110.20 110.20 110.20 110.20 0.0K
12:18 110.20 110.20 110.20 110.20 0.0K
12:20 109.40 109.40 109.40 109.40 0.1K
12:21 110.20 110.20 110.20 110.20 0.1K
12:33 110.20 110.20 110.20 110.20 0.0K
12:38 110.20 110.20 110.20 110.20 0.0K
12:44 110.20 110.20 110.20 110.20 0.0K
13:03 109.60 109.60 109.60 109.60 0.0K
13:08 109.80 109.80 109.80 109.80 0.0K
13:13 110.00 110.00 110.00 110.00 0.1K
13:26 108.60 108.60 108.60 108.60 1.3K
13:36 108.00 108.00 108.00 108.00 1.7K
13:38 108.00 108.00 108.00 108.00 0.2K
13:40 108.00 108.00 108.00 108.00 0.2K
13:57 109.00 109.00 109.00 109.00 0.0K
14:09 108.00 108.00 108.00 108.00 0.0K
14:14 109.20 109.20 109.20 109.20 0.0K
14:17 109.20 109.20 109.20 109.20 0.1K
14:18 109.20 109.20 109.20 109.20 0.3K
14:26 109.20 109.20 109.20 109.20 0.0K
14:33 108.40 108.40 108.40 108.40 0.1K
14:34 108.40 108.40 108.40 108.40 0.3K
14:37 109.00 109.00 109.00 109.00 0.2K
14:54 109.20 109.20 109.20 109.20 0.0K
15:04 109.20 109.20 109.20 109.20 51.3K
15:40 109.20 109.20 109.20 109.20 0.0K
15:44 109.20 109.20 109.20 109.20 0.0K
15:58 109.20 109.20 109.20 109.20 1.6K
16:03 109.80 109.80 109.80 109.80 0.0K
16:22 109.80 109.80 109.80 109.80 0.0K
16:26 109.80 109.80 109.80 109.80 0.2K
16:28 110.00 110.00 110.00 110.00 1.3K
16:32 109.80 109.80 109.80 109.80 0.3K
16:38 109.80 109.80 109.80 109.80 0.6K
16:42 109.60 109.60 109.60 109.60 0.3K
16:44 110.40 110.40 110.40 110.40 0.2K
16:46 110.60 110.60 110.60 110.60 0.0K
16:52 110.80 110.80 110.80 110.80 0.5K
16:53 111.00 111.00 111.00 111.00 0.5K
17:02 111.00 111.00 111.00 111.00 0.3K
17:05 111.80 111.80 111.80 111.80 0.2K
17:07 112.00 112.00 110.40 110.40 1.1K
17:09 111.80 111.80 111.80 111.80 0.0K
17:10 110.20 110.20 110.20 110.20 0.8K
17:11 110.20 110.20 110.20 110.20 0.0K
17:12 109.80 109.80 109.60 109.60 1.7K
17:13 108.60 108.60 108.60 108.60 0.2K
17:14 110.00 110.00 110.00 110.00 0.0K
17:16 110.00 110.00 110.00 110.00 0.0K
17:18 110.00 110.00 110.00 110.00 0.0K
17:20 110.00 110.00 110.00 110.00 36.8K
17:23 108.80 108.80 108.80 108.80 0.3K
17:24 109.40 109.40 109.40 109.40 1.0K
17:30 108.40 108.40 108.40 108.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available