Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.40 106.40 106.40 106.40 0.3K
09:01 106.00 106.00 106.00 106.00 0.0K
09:07 105.40 106.20 105.40 106.20 0.9K
09:13 106.20 106.20 106.20 106.20 0.1K
09:20 106.00 106.00 106.00 106.00 1.0K
09:31 106.20 106.20 106.20 106.20 0.3K
09:33 106.20 106.20 106.20 106.20 0.0K
09:43 105.40 105.40 105.40 105.40 0.1K
10:06 105.40 105.40 105.40 105.40 0.1K
10:10 105.40 105.40 105.40 105.40 0.0K
10:12 105.60 105.60 105.60 105.60 0.0K
10:13 105.60 105.60 105.60 105.60 0.1K
10:21 105.40 105.40 105.40 105.40 0.0K
10:29 105.80 105.80 105.80 105.80 0.5K
10:50 105.60 105.60 105.60 105.60 0.0K
10:55 105.40 105.60 105.40 105.60 0.4K
10:57 105.60 105.60 105.60 105.60 0.4K
11:14 105.60 105.60 105.60 105.60 0.0K
11:20 105.60 105.60 105.60 105.60 0.2K
12:04 105.20 105.20 104.80 104.80 2.3K
12:08 105.00 105.00 105.00 105.00 0.0K
12:09 105.40 105.40 105.40 105.40 0.0K
12:22 105.40 105.40 105.40 105.40 0.0K
12:41 104.60 104.60 104.40 104.40 1.0K
12:44 104.00 104.00 104.00 104.00 0.1K
12:46 104.00 104.00 104.00 104.00 0.5K
12:47 104.00 104.00 104.00 104.00 0.7K
12:58 104.00 104.00 104.00 104.00 0.0K
13:29 104.00 104.00 103.80 103.80 1.7K
13:30 104.40 104.40 104.40 104.40 0.2K
13:34 104.60 104.60 104.60 104.60 0.0K
13:41 104.40 104.40 104.40 104.40 0.4K
14:11 104.00 104.00 104.00 104.00 0.2K
14:19 104.40 104.40 104.40 104.40 0.2K
14:22 104.40 104.40 104.40 104.40 0.3K
14:36 103.80 103.80 103.80 103.80 1.7K
14:39 104.20 104.20 104.20 104.20 0.0K
14:42 104.20 104.20 104.20 104.20 0.2K
14:44 104.20 104.20 104.20 104.20 0.4K
14:48 103.60 103.60 103.60 103.60 0.0K
14:57 104.20 104.20 104.20 104.20 0.0K
14:59 104.20 104.20 104.20 104.20 0.2K
15:09 104.20 104.20 104.20 104.20 0.1K
15:17 104.20 104.20 104.20 104.20 0.0K
15:18 103.40 103.40 103.40 103.40 0.8K
15:21 104.20 104.20 104.20 104.20 0.0K
15:23 104.20 104.20 104.20 104.20 0.2K
15:27 104.00 104.00 104.00 104.00 1.4K
15:28 104.00 104.00 104.00 104.00 0.5K
15:30 104.20 104.20 104.20 104.20 0.2K
15:32 104.40 104.40 104.40 104.40 0.3K
15:39 104.40 104.40 104.40 104.40 0.2K
15:44 104.40 104.60 104.40 104.60 0.6K
15:45 104.80 104.80 104.80 104.80 0.0K
15:46 105.00 105.00 105.00 105.00 0.4K
15:47 104.60 104.60 104.60 104.60 0.0K
15:48 105.60 105.60 105.60 105.60 0.0K
16:04 105.60 105.80 105.60 105.80 0.7K
16:05 106.00 106.00 106.00 106.00 0.0K
16:25 106.00 106.00 106.00 106.00 0.1K
16:26 105.00 105.00 105.00 105.00 0.4K
16:40 104.80 104.80 104.60 104.60 1.1K
16:49 105.60 105.60 105.60 105.60 0.0K
16:55 105.60 105.60 105.60 105.60 0.3K
16:57 105.40 105.40 105.40 105.40 0.0K
16:59 105.60 105.60 105.60 105.60 0.1K
17:16 104.80 104.80 104.80 104.80 1.0K
17:19 105.60 105.60 105.60 105.60 0.1K
17:24 105.60 105.60 105.60 105.60 0.1K
17:30 104.60 104.60 104.60 104.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available