Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 109.00 109.40 0.9K
09:01 109.60 109.60 109.60 109.60 0.1K
09:02 110.00 110.00 110.00 110.00 0.6K
09:06 110.00 110.00 109.00 109.00 0.1K
09:07 108.80 108.80 108.80 108.80 1.1K
09:08 108.00 108.00 108.00 108.00 0.1K
09:09 108.00 108.00 108.00 108.00 0.3K
09:10 107.80 108.60 107.80 108.60 0.1K
09:12 110.00 110.00 109.00 109.00 0.1K
09:14 109.80 109.80 109.80 109.80 0.7K
09:16 109.60 109.60 109.00 109.00 0.2K
09:19 108.80 108.80 108.80 108.80 0.1K
09:20 109.80 109.80 109.60 109.60 0.2K
09:21 109.00 109.00 109.00 109.00 0.0K
09:22 109.80 109.80 109.80 109.80 0.5K
09:27 109.80 109.80 109.80 109.80 1.1K
09:29 109.60 109.60 109.60 109.60 0.3K
09:30 109.60 110.00 109.60 110.00 0.4K
09:33 110.80 110.80 110.80 110.80 0.3K
09:34 112.00 112.00 112.00 112.00 0.0K
09:35 112.00 112.00 112.00 112.00 0.0K
09:37 110.80 110.80 110.80 110.80 0.3K
09:38 112.00 112.00 112.00 112.00 0.0K
09:39 112.00 112.00 112.00 112.00 0.0K
09:42 112.00 112.00 112.00 112.00 1.0K
09:44 112.00 112.00 112.00 112.00 0.1K
09:45 113.80 113.80 113.80 113.80 0.0K
09:48 112.00 112.00 112.00 112.00 0.0K
09:50 113.00 113.00 113.00 113.00 0.1K
09:53 113.00 113.00 113.00 113.00 0.0K
09:55 112.40 112.40 112.40 112.40 0.0K
09:56 112.80 112.80 112.80 112.80 1.1K
09:58 113.60 113.60 113.60 113.60 0.2K
10:00 113.40 113.40 113.40 113.40 0.4K
10:01 113.40 113.40 113.40 113.40 0.0K
10:05 113.40 113.40 113.40 113.40 0.0K
10:07 113.00 113.20 113.00 113.20 0.1K
10:08 112.20 112.20 112.20 112.20 0.2K
10:11 113.20 113.20 113.20 113.20 0.0K
10:15 113.20 113.20 113.20 113.20 0.4K
10:17 114.00 114.00 114.00 114.00 0.3K
10:19 114.00 114.20 114.00 114.20 0.3K
10:21 114.00 114.40 114.00 114.40 0.1K
10:24 113.20 113.20 113.20 113.20 18.4K
10:28 113.80 113.80 113.80 113.80 0.1K
10:29 113.40 113.40 113.40 113.40 0.0K
10:32 114.20 114.20 114.20 114.20 0.0K
10:37 114.20 114.20 112.80 112.80 1.5K
10:44 113.00 113.00 113.00 113.00 0.0K
10:52 113.00 113.00 113.00 113.00 0.0K
10:55 112.80 112.80 112.80 112.80 0.4K
10:57 113.00 113.00 113.00 113.00 0.2K
10:58 113.80 113.80 113.80 113.80 0.0K
11:11 114.00 114.00 114.00 114.00 0.0K
11:15 114.00 114.00 114.00 114.00 0.0K
11:23 114.00 114.00 114.00 114.00 0.0K
11:34 114.00 114.00 114.00 114.00 0.2K
11:35 114.00 114.00 114.00 114.00 0.1K
11:38 113.20 113.20 113.20 113.20 0.2K
11:39 114.40 114.40 114.40 114.40 0.9K
11:55 115.00 115.00 115.00 115.00 0.1K
12:02 115.00 115.00 115.00 115.00 0.0K
12:07 115.00 115.00 115.00 115.00 0.1K
12:08 115.60 115.60 115.60 115.60 0.1K
12:11 115.40 115.40 115.40 115.40 0.0K
12:13 114.80 114.80 114.80 114.80 0.0K
12:14 115.60 115.60 115.40 115.40 0.3K
12:17 115.60 115.60 115.60 115.60 0.0K
12:20 115.60 115.60 115.60 115.60 0.1K
12:23 115.60 115.60 115.60 115.60 0.2K
12:26 116.40 116.40 116.40 116.40 0.6K
12:27 116.00 116.00 116.00 116.00 0.3K
12:28 115.40 115.40 115.40 115.40 0.1K
12:29 116.00 116.00 116.00 116.00 0.1K
12:33 116.40 116.40 116.40 116.40 0.1K
12:34 117.00 117.00 117.00 117.00 0.5K
12:35 115.60 115.60 115.60 115.60 0.2K
12:36 116.80 116.80 116.80 116.80 0.3K
12:40 116.60 116.60 116.60 116.60 0.4K
12:43 116.80 116.80 116.80 116.80 0.0K
12:46 117.00 117.00 117.00 117.00 0.2K
12:53 117.00 117.00 117.00 117.00 0.1K
12:56 116.00 116.00 116.00 116.00 0.1K
12:58 115.40 115.40 115.40 115.40 0.1K
12:59 115.40 115.40 115.40 115.40 0.0K
13:10 116.00 116.00 116.00 116.00 0.0K
13:11 115.00 115.00 115.00 115.00 0.0K
13:14 116.00 116.00 116.00 116.00 0.1K
13:15 115.40 115.40 115.40 115.40 1.2K
13:16 114.20 114.80 114.20 114.80 0.9K
13:23 114.20 114.20 114.20 114.20 0.1K
13:32 115.00 115.00 115.00 115.00 1.7K
13:34 114.60 114.60 114.60 114.60 1.3K
13:50 114.40 114.40 114.40 114.40 0.2K
13:51 114.40 114.40 114.40 114.40 0.2K
13:53 114.00 114.00 114.00 114.00 0.1K
13:54 114.40 114.40 114.40 114.40 0.2K
13:56 113.40 113.40 113.40 113.40 0.0K
13:58 113.40 113.40 113.40 113.40 1.0K
14:10 114.40 114.40 114.40 114.40 0.0K
14:11 114.40 114.40 114.40 114.40 0.1K
14:12 113.40 113.40 113.40 113.40 0.1K
14:29 114.40 114.40 114.40 114.40 0.1K
14:32 113.40 113.40 113.40 113.40 0.0K
14:41 113.80 113.80 113.80 113.80 3.8K
14:42 113.80 113.80 113.80 113.80 0.5K
14:43 113.80 114.00 113.80 114.00 0.2K
14:44 114.00 114.00 114.00 114.00 0.3K
14:52 113.60 113.60 113.60 113.60 0.0K
14:55 113.80 113.80 113.80 113.80 0.1K
15:00 114.00 114.00 114.00 114.00 1.1K
15:04 114.00 114.00 114.00 114.00 0.0K
15:05 114.20 114.20 114.20 114.20 0.0K
15:08 114.00 114.00 114.00 114.00 0.0K
15:09 114.20 114.20 114.20 114.20 0.0K
15:16 113.80 113.80 113.80 113.80 0.2K
15:18 113.60 113.60 113.60 113.60 0.0K
15:19 113.60 113.60 113.60 113.60 0.0K
15:26 114.20 114.20 114.20 114.20 0.0K
15:29 113.60 113.60 113.60 113.60 0.0K
15:30 113.40 113.40 113.40 113.40 0.1K
15:34 114.00 114.00 113.20 113.20 0.0K
15:40 114.00 114.00 114.00 114.00 0.8K
15:43 114.00 114.00 113.20 114.00 0.0K
15:44 114.00 114.00 114.00 114.00 0.2K
15:53 114.00 114.00 113.20 113.20 20.1K
15:57 114.00 114.00 114.00 114.00 0.2K
15:58 114.00 114.00 114.00 114.00 0.0K
15:59 114.00 114.00 114.00 114.00 0.0K
16:01 114.00 114.00 114.00 114.00 0.0K
16:04 114.00 114.00 114.00 114.00 0.1K
16:06 114.00 114.00 114.00 114.00 0.0K
16:11 113.20 113.20 113.20 113.20 0.5K
16:16 114.00 114.00 113.40 113.40 0.3K
16:17 114.00 114.00 114.00 114.00 0.0K
16:26 114.00 114.00 114.00 114.00 0.2K
16:27 114.00 114.00 114.00 114.00 0.0K
16:31 113.40 113.40 113.40 113.40 0.1K
16:35 113.20 113.20 113.20 113.20 11.6K
16:38 114.00 114.00 114.00 114.00 0.1K
16:40 113.20 113.20 113.20 113.20 0.1K
16:45 114.00 114.00 114.00 114.00 0.2K
16:47 113.20 113.20 113.20 113.20 0.1K
16:54 113.20 113.60 113.20 113.60 0.2K
16:59 114.00 114.00 114.00 114.00 0.1K
17:00 114.00 114.00 114.00 114.00 0.1K
17:02 114.00 114.00 114.00 114.00 0.0K
17:03 114.00 114.00 114.00 114.00 0.1K
17:05 114.00 114.00 114.00 114.00 0.1K
17:10 114.00 114.00 114.00 114.00 7.0K
17:12 114.00 114.00 114.00 114.00 2.4K
17:18 114.20 114.20 114.20 114.20 0.1K
17:19 114.20 114.20 114.20 114.20 1.3K
17:21 114.80 114.80 114.80 114.80 0.0K
17:22 114.80 114.80 114.80 114.80 0.2K
17:23 114.80 114.80 114.80 114.80 0.2K
17:30 114.00 114.00 114.00 114.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available