Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.80 120.00 119.80 120.00 1.1K
09:02 121.80 121.80 121.80 121.80 0.3K
09:04 122.00 122.00 122.00 122.00 0.2K
09:05 122.80 122.80 122.80 122.80 0.1K
09:09 122.80 122.80 122.80 122.80 0.1K
09:10 123.00 123.00 123.00 123.00 0.0K
09:11 123.00 123.00 123.00 123.00 0.0K
09:14 123.00 123.00 123.00 123.00 0.0K
09:15 123.00 123.00 123.00 123.00 0.1K
09:17 122.80 122.80 122.00 122.00 0.0K
09:19 122.80 123.00 122.40 123.00 0.7K
09:20 122.40 122.40 122.40 122.40 0.5K
09:21 122.20 122.20 122.20 122.20 0.2K
09:22 123.00 123.00 123.00 123.00 2.8K
09:23 122.40 122.40 122.40 122.40 0.1K
09:29 122.80 122.80 122.80 122.80 0.0K
09:31 124.00 124.00 124.00 124.00 0.1K
09:32 123.00 123.00 123.00 123.00 0.0K
09:37 124.80 124.80 124.80 124.80 0.0K
09:38 125.00 125.00 125.00 125.00 0.2K
09:42 125.60 125.60 125.60 125.60 0.0K
09:44 125.00 125.00 125.00 125.00 0.1K
09:48 125.00 125.00 125.00 125.00 0.0K
09:49 124.20 124.20 124.20 124.20 0.3K
09:52 124.80 124.80 123.40 123.40 0.3K
09:54 124.60 124.60 124.60 124.60 0.1K
09:55 124.60 124.60 124.60 124.60 0.0K
09:58 122.80 124.60 122.80 124.60 0.1K
10:01 122.80 122.80 122.80 122.80 0.1K
10:05 123.20 123.20 122.40 122.40 0.6K
10:06 123.20 123.20 123.20 123.20 0.4K
10:07 122.00 122.00 122.00 122.00 1.6K
10:08 121.80 121.80 121.80 121.80 0.2K
10:22 122.80 122.80 121.20 121.20 0.8K
10:26 122.00 122.00 121.00 121.00 0.1K
10:27 120.80 120.80 120.80 120.80 0.0K
10:29 120.60 120.60 120.60 120.60 0.0K
10:39 120.20 120.20 120.20 120.20 0.0K
10:40 119.60 119.60 119.60 119.60 1.7K
10:41 119.00 119.00 119.00 119.00 0.2K
10:42 119.80 119.80 119.80 119.80 0.0K
10:43 119.80 119.80 119.80 119.80 0.0K
10:50 118.80 118.80 118.80 118.80 0.2K
10:52 119.80 119.80 119.80 119.80 0.0K
11:02 118.80 118.80 118.80 118.80 0.0K
11:03 118.80 118.80 118.80 118.80 0.2K
11:05 119.80 119.80 119.80 119.80 0.1K
11:07 119.60 119.60 119.60 119.60 0.0K
11:12 119.60 119.60 119.60 119.60 6.5K
11:13 119.60 119.60 119.60 119.60 0.9K
11:14 119.60 119.60 119.20 119.20 0.6K
11:15 119.00 119.00 119.00 119.00 0.1K
11:31 119.00 119.00 119.00 119.00 0.1K
11:34 119.20 119.20 118.20 118.20 5.6K
11:35 118.00 118.00 118.00 118.00 0.5K
11:51 119.00 119.00 119.00 119.00 0.3K
12:17 118.20 118.20 118.20 118.20 0.0K
12:34 119.00 119.00 119.00 119.00 0.0K
12:39 118.20 118.20 118.20 118.20 0.1K
12:56 118.20 118.20 118.20 118.20 0.2K
13:01 118.20 118.20 118.20 118.20 0.0K
13:05 118.20 118.20 118.20 118.20 0.2K
13:09 118.00 118.00 118.00 118.00 0.4K
13:11 118.20 118.20 118.20 118.20 0.2K
13:25 119.00 119.00 119.00 119.00 0.3K
13:28 118.20 118.20 118.20 118.20 0.1K
13:29 118.80 118.80 118.80 118.80 0.0K
13:35 119.00 119.00 119.00 119.00 0.0K
13:43 119.00 119.00 119.00 119.00 0.1K
13:49 118.20 118.20 118.20 118.20 0.1K
13:57 118.60 118.60 118.60 118.60 0.0K
14:10 119.60 119.60 119.00 119.00 1.8K
14:11 118.80 118.80 118.40 118.40 2.8K
14:16 119.20 119.20 119.20 119.20 0.0K
14:27 118.20 118.20 118.20 118.20 0.1K
14:28 118.20 118.20 118.20 118.20 0.1K
14:54 119.00 119.00 119.00 119.00 0.1K
15:09 118.80 118.80 118.80 118.80 0.1K
15:26 119.00 119.00 119.00 119.00 0.1K
15:40 119.00 119.00 119.00 119.00 0.3K
15:43 119.40 119.40 119.40 119.40 0.1K
15:46 119.40 119.40 119.40 119.40 0.0K
15:51 119.60 119.60 119.60 119.60 0.1K
15:57 118.80 118.80 118.80 118.80 0.9K
16:00 118.60 118.60 118.60 118.60 0.0K
16:01 118.40 119.20 118.40 119.20 0.2K
16:14 118.20 118.20 118.20 118.20 0.6K
16:15 118.00 118.00 118.00 118.00 0.4K
16:23 118.20 118.20 118.20 118.20 0.4K
16:26 119.20 119.20 119.20 119.20 0.1K
16:40 119.20 119.20 119.20 119.20 0.1K
16:46 119.60 119.60 119.60 119.60 0.1K
16:55 118.80 118.80 118.80 118.80 0.1K
16:59 119.00 119.00 119.00 119.00 1.0K
17:00 119.00 119.60 119.00 119.60 0.1K
17:01 119.60 119.60 119.60 119.60 0.1K
17:10 119.20 119.60 119.20 119.60 2.4K
17:11 119.60 119.60 119.20 119.20 1.4K
17:12 119.00 119.00 119.00 119.00 0.2K
17:15 119.40 119.40 119.40 119.40 0.0K
17:18 119.20 119.20 118.80 118.80 1.4K
17:20 119.60 119.60 119.60 119.60 0.0K
17:22 119.60 119.60 119.60 119.60 0.0K
17:23 119.60 120.00 119.60 120.00 2.5K
17:24 120.60 120.60 120.00 120.60 0.1K
17:30 120.60 120.60 120.60 120.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available