Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.60 120.60 120.60 120.60 0.1K
09:03 122.00 122.00 122.00 122.00 0.0K
09:04 123.00 123.00 123.00 123.00 0.0K
09:06 123.40 123.40 123.40 123.40 0.0K
09:07 120.80 120.80 120.80 120.80 0.1K
09:12 123.40 123.40 123.40 123.40 0.0K
09:18 123.40 123.40 123.40 123.40 0.0K
09:21 123.40 123.40 123.40 123.40 0.0K
09:22 123.40 123.40 123.40 123.40 0.0K
09:24 123.40 123.40 123.40 123.40 0.2K
09:26 123.60 123.60 123.60 123.60 0.0K
09:27 120.80 120.80 120.80 120.80 0.3K
09:28 123.40 123.40 123.40 123.40 0.1K
09:31 123.40 123.40 123.40 123.40 0.0K
09:33 120.80 123.40 120.80 123.40 0.4K
09:38 122.80 122.80 122.80 122.80 0.0K
09:48 122.80 122.80 122.80 122.80 0.1K
09:51 121.60 121.60 121.60 121.60 1.0K
09:53 121.60 121.60 121.60 121.60 0.1K
09:58 121.00 121.00 121.00 121.00 0.3K
10:06 120.60 120.60 120.60 120.60 0.7K
10:08 119.00 119.00 119.00 119.00 0.1K
10:09 121.20 121.20 121.20 121.20 0.2K
10:14 121.20 121.20 121.20 121.20 0.2K
10:16 120.20 120.20 120.20 120.20 0.1K
10:21 118.80 118.80 118.80 118.80 0.3K
10:23 119.00 119.00 119.00 119.00 0.1K
10:37 119.20 119.20 119.20 119.20 0.4K
10:41 119.20 119.20 119.20 119.20 0.0K
10:58 120.40 120.40 120.40 120.40 0.0K
11:01 119.20 119.20 119.20 119.20 0.1K
11:37 120.00 120.00 120.00 120.00 0.0K
11:45 119.20 119.20 119.20 119.20 0.1K
11:48 119.20 119.20 119.20 119.20 0.0K
11:50 119.60 119.60 119.60 119.60 0.1K
11:52 119.00 119.00 119.00 119.00 0.0K
11:53 119.60 119.60 119.60 119.60 0.1K
12:01 120.00 120.00 120.00 120.00 0.1K
12:05 119.00 119.00 119.00 119.00 0.0K
12:10 120.00 120.00 120.00 120.00 0.0K
12:35 120.00 120.20 120.00 120.20 2.0K
12:48 119.60 119.60 119.60 119.60 0.3K
12:54 119.40 119.40 119.40 119.40 0.0K
12:58 120.00 120.00 120.00 120.00 0.0K
12:59 119.20 119.20 119.20 119.20 0.2K
13:10 119.20 119.20 119.20 119.20 0.0K
13:18 119.20 119.20 119.20 119.20 0.0K
13:32 119.20 119.20 119.20 119.20 0.1K
13:41 119.20 119.20 118.80 118.80 0.2K
13:42 118.60 118.60 118.00 118.00 1.1K
13:49 119.20 119.20 119.20 119.20 0.3K
13:51 119.60 119.60 119.60 119.60 0.3K
14:00 119.60 119.60 119.60 119.60 0.1K
14:01 119.60 119.60 119.60 119.60 0.7K
14:17 119.40 119.80 119.40 119.80 0.6K
14:36 119.00 119.00 119.00 119.00 0.0K
14:48 119.00 119.00 119.00 119.00 0.0K
14:55 119.00 119.00 119.00 119.00 0.0K
15:14 119.60 119.60 119.60 119.60 0.3K
15:20 119.20 119.20 119.20 119.20 0.0K
15:49 119.20 119.20 119.20 119.20 0.0K
15:53 119.80 119.80 119.80 119.80 0.2K
15:56 120.20 120.20 120.20 120.20 1.7K
15:57 120.80 120.80 120.80 120.80 0.6K
16:04 120.80 120.80 120.80 120.80 0.2K
16:05 120.20 120.20 120.20 120.20 0.5K
16:06 120.00 120.00 119.60 119.60 1.1K
16:21 120.20 120.20 120.20 120.20 0.0K
16:44 120.80 120.80 120.80 120.80 0.2K
16:53 120.80 120.80 120.80 120.80 0.0K
16:56 119.60 119.60 119.60 119.60 0.2K
17:02 120.60 120.60 120.60 120.60 0.1K
17:09 119.80 119.80 119.80 119.80 0.1K
17:11 120.60 120.60 120.60 120.60 0.7K
17:14 120.60 120.60 120.60 120.60 0.3K
17:15 120.60 120.60 120.60 120.60 1.1K
17:23 120.60 120.80 120.60 120.80 0.1K
17:24 120.20 120.20 120.20 120.20 0.1K
17:29 120.80 120.80 120.80 120.80 0.0K
17:30 120.80 120.80 120.80 120.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available