Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.80 120.80 120.80 120.80 0.0K
09:01 120.40 120.40 120.20 120.20 0.8K
09:10 120.20 120.20 120.20 120.20 0.8K
09:14 120.00 120.00 120.00 120.00 0.0K
09:20 120.80 121.20 120.80 121.20 3.0K
09:21 121.20 121.40 121.00 121.00 1.5K
09:22 121.20 121.20 121.00 121.00 0.2K
09:23 121.40 121.40 121.40 121.40 0.2K
09:24 121.20 121.80 121.20 121.60 3.3K
09:25 121.40 121.80 121.20 121.80 0.3K
09:26 121.80 121.80 121.80 121.80 0.3K
09:27 121.60 121.80 121.60 121.60 0.5K
09:28 121.60 121.60 121.60 121.60 0.1K
09:29 121.80 121.80 121.80 121.80 0.3K
09:30 121.80 121.80 121.80 121.80 0.2K
09:32 121.60 121.60 121.60 121.60 0.1K
09:34 121.60 121.60 121.60 121.60 0.3K
09:35 121.40 121.40 121.40 121.40 0.0K
09:41 121.40 121.40 121.40 121.40 0.1K
09:44 121.00 121.00 120.80 120.80 0.3K
09:48 121.20 121.20 121.20 121.20 0.2K
09:59 120.20 120.20 120.20 120.20 0.3K
10:00 119.40 119.40 119.40 119.40 0.2K
10:03 121.00 121.00 121.00 121.00 0.2K
10:15 121.00 121.00 121.00 121.00 0.3K
10:18 121.20 121.20 121.20 121.20 0.0K
10:19 121.20 121.20 121.20 121.20 0.3K
10:27 121.00 121.00 121.00 121.00 0.0K
10:28 121.00 121.00 121.00 121.00 0.0K
10:31 121.20 121.20 121.20 121.20 0.0K
10:32 120.80 120.80 120.80 120.80 0.1K
10:43 121.00 121.00 121.00 121.00 0.0K
10:44 121.00 121.00 121.00 121.00 0.0K
10:45 121.00 121.00 121.00 121.00 0.0K
10:52 120.20 120.20 120.20 120.20 0.0K
11:03 120.20 120.20 120.20 120.20 0.0K
11:05 120.20 120.20 120.20 120.20 0.0K
11:12 120.20 120.20 120.00 120.00 0.1K
11:19 120.60 120.60 120.60 120.60 0.2K
11:24 120.80 120.80 120.80 120.80 0.0K
11:44 120.00 120.00 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.0K
12:18 120.80 120.80 120.80 120.80 0.0K
12:25 120.80 120.80 120.80 120.80 0.1K
12:36 120.00 120.00 120.00 120.00 0.0K
12:49 120.80 120.80 120.80 120.80 0.0K
12:56 120.00 120.00 120.00 120.00 0.1K
13:13 120.00 120.00 120.00 120.00 1.0K
13:19 119.80 119.80 119.40 119.40 0.1K
13:25 119.20 119.20 119.20 119.20 0.3K
13:53 119.00 120.20 119.00 120.20 1.0K
13:55 120.20 120.20 120.20 120.20 0.2K
14:00 119.00 119.00 119.00 119.00 2.0K
14:03 118.80 118.80 118.80 118.80 0.2K
14:26 120.20 120.20 120.20 120.20 0.0K
14:29 120.20 120.20 120.20 120.20 0.1K
14:30 120.20 120.20 120.20 120.20 0.0K
14:47 119.80 119.80 119.80 119.80 0.0K
14:51 120.00 120.00 120.00 120.00 0.0K
15:11 120.00 120.00 120.00 120.00 0.0K
15:17 119.60 119.60 119.60 119.60 0.0K
15:20 120.00 120.00 120.00 120.00 1.0K
15:27 119.20 119.20 119.20 119.20 0.2K
15:28 119.20 119.20 119.20 119.20 0.1K
15:34 120.20 120.20 118.60 118.60 0.2K
15:40 119.00 119.00 119.00 119.00 0.8K
15:46 118.00 118.00 118.00 118.00 0.9K
15:50 118.00 118.00 118.00 118.00 0.0K
15:51 117.00 117.00 117.00 117.00 0.0K
15:52 116.80 116.80 116.60 116.60 0.1K
16:01 117.80 117.80 117.80 117.80 0.0K
16:17 117.20 117.20 117.20 117.20 0.2K
16:20 117.20 117.20 117.20 117.20 1.3K
16:29 118.20 118.20 118.20 118.20 0.0K
16:33 118.60 118.60 118.60 118.60 0.0K
16:43 118.60 118.60 118.60 118.60 0.3K
16:44 118.20 118.20 118.20 118.20 0.3K
16:47 119.00 119.00 119.00 119.00 0.0K
17:14 119.20 119.20 119.20 119.20 0.9K
17:15 119.00 119.00 119.00 119.00 0.2K
17:16 119.00 119.00 119.00 119.00 0.7K
17:17 119.00 119.00 119.00 119.00 0.2K
17:20 119.20 119.20 119.00 119.00 1.7K
17:21 120.00 120.00 120.00 120.00 0.0K
17:22 119.00 119.00 119.00 119.00 0.1K
17:24 119.00 119.00 119.00 119.00 0.0K
17:29 118.80 118.80 118.80 118.80 0.0K
17:30 118.80 118.80 118.80 118.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available