159.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.80 | 120.80 | 119.80 | 120.80 | 1.7K |
| 09:01 | 123.20 | 123.20 | 123.00 | 123.00 | 0.6K |
| 09:02 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:03 | 121.00 | 121.20 | 121.00 | 121.20 | 0.2K |
| 09:09 | 122.00 | 122.00 | 121.00 | 121.00 | 0.5K |
| 09:10 | 121.60 | 121.60 | 121.60 | 121.60 | 2.5K |
| 09:14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:21 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 09:23 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:24 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 09:29 | 122.00 | 122.40 | 122.00 | 122.40 | 0.2K |
| 09:39 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 09:49 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:01 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:03 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:08 | 121.40 | 121.40 | 121.20 | 121.20 | 1.0K |
| 10:12 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 10:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:22 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:23 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 10:36 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 10:37 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 10:39 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 10:40 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:41 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 10:42 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 10:43 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 10:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:57 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:09 | 118.60 | 118.60 | 118.00 | 118.00 | 0.8K |
| 12:23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:33 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 12:37 | 119.20 | 119.20 | 119.20 | 119.20 | 1.4K |
| 12:42 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 12:45 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 12:46 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 12:58 | 119.20 | 120.20 | 119.20 | 120.20 | 1.5K |
| 12:59 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 13:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.8K |
| 13:05 | 123.60 | 123.60 | 123.60 | 123.60 | 1.7K |
| 13:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:11 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 13:12 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 13:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:46 | 122.80 | 124.00 | 122.80 | 124.00 | 2.5K |
| 14:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 14:52 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 2.7K |
| 15:13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 15:15 | 127.00 | 127.00 | 127.00 | 127.00 | 5.8K |
| 15:20 | 126.00 | 126.00 | 125.20 | 125.20 | 2.0K |
| 15:24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:26 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 15:38 | 125.40 | 125.40 | 125.40 | 125.40 | 0.3K |
| 15:39 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 15:40 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 15:41 | 126.20 | 126.20 | 126.20 | 126.20 | 0.1K |
| 15:51 | 125.40 | 125.40 | 125.40 | 125.40 | 0.1K |
| 15:52 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 15:53 | 125.40 | 125.40 | 125.40 | 125.40 | 0.1K |
| 16:00 | 125.20 | 125.20 | 125.20 | 125.20 | 0.2K |
| 16:03 | 125.20 | 125.20 | 125.20 | 125.20 | 0.8K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 16:09 | 124.60 | 124.60 | 124.60 | 124.60 | 0.3K |
| 16:10 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 16:11 | 125.00 | 125.20 | 125.00 | 125.20 | 0.2K |
| 16:12 | 125.20 | 126.20 | 125.20 | 126.20 | 0.2K |
| 16:19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 16:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 16:21 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 16:24 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 16:25 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 16:28 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 16:30 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 16:31 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 16:36 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 16:39 | 124.80 | 124.80 | 124.60 | 124.60 | 1.5K |
| 16:40 | 126.20 | 126.20 | 126.20 | 126.20 | 0.2K |
| 16:43 | 124.80 | 124.80 | 124.80 | 124.80 | 0.1K |
| 16:45 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 16:59 | 126.40 | 126.40 | 126.40 | 126.40 | 0.1K |
| 17:00 | 124.80 | 124.80 | 124.80 | 124.80 | 0.1K |
| 17:03 | 126.80 | 126.80 | 126.80 | 126.80 | 39.7K |
| 17:13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 17:14 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 17:16 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
| 17:17 | 126.40 | 126.40 | 126.00 | 126.00 | 0.2K |
| 17:18 | 127.20 | 127.20 | 127.20 | 127.20 | 0.2K |
| 17:19 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 17:21 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 17:24 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 17:30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.1K |