Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.40 126.40 126.40 126.40 0.0K
09:02 126.20 126.20 126.20 126.20 0.1K
09:05 126.80 126.80 126.80 126.80 0.1K
09:08 126.80 127.00 126.80 127.00 0.2K
09:11 127.00 127.00 127.00 127.00 0.0K
09:15 127.00 127.00 127.00 127.00 0.0K
09:18 127.00 127.00 127.00 127.00 0.0K
09:19 126.80 126.80 126.80 126.80 0.0K
09:20 127.20 127.40 127.20 127.40 0.0K
09:22 127.00 127.00 127.00 127.00 0.0K
09:26 127.60 127.60 127.60 127.60 0.4K
09:56 127.80 128.00 127.80 128.00 0.2K
09:57 128.80 129.00 128.80 129.00 6.1K
09:58 129.60 129.80 129.60 129.80 0.5K
09:59 129.80 129.80 129.80 129.80 0.4K
10:02 129.80 129.80 129.80 129.80 0.0K
10:07 128.60 129.00 128.60 129.00 0.3K
10:10 128.80 128.80 128.80 128.80 0.0K
10:13 129.40 129.40 129.40 129.40 0.5K
10:14 129.40 129.40 129.40 129.40 0.6K
10:17 129.00 129.00 129.00 129.00 0.5K
10:22 129.40 129.40 129.40 129.40 0.4K
10:24 129.80 129.80 129.80 129.80 0.0K
10:33 129.80 129.80 129.80 129.80 0.0K
10:36 129.80 129.80 129.80 129.80 0.0K
10:37 129.80 129.80 129.80 129.80 0.1K
10:38 129.80 129.80 129.80 129.80 0.6K
10:42 131.00 131.00 131.00 131.00 0.8K
10:44 130.00 130.00 130.00 130.00 0.0K
10:48 131.00 131.00 131.00 131.00 0.3K
10:51 131.00 131.00 131.00 131.00 0.0K
11:04 130.80 130.80 130.80 130.80 0.0K
11:07 130.00 130.00 130.00 130.00 0.3K
11:09 129.80 129.80 129.80 129.80 0.0K
11:11 129.80 129.80 129.80 129.80 0.0K
11:18 130.60 130.60 130.60 130.60 0.1K
11:19 129.80 129.80 129.80 129.80 0.2K
11:24 130.60 130.60 130.60 130.60 0.0K
11:25 129.60 129.60 129.60 129.60 0.0K
11:45 130.40 130.40 130.40 130.40 0.0K
11:47 130.40 130.40 130.40 130.40 0.2K
12:09 129.40 129.40 129.40 129.40 0.4K
12:11 129.00 129.00 129.00 129.00 0.1K
12:20 129.80 129.80 129.80 129.80 0.0K
12:26 129.80 129.80 129.80 129.80 0.2K
12:29 129.00 129.00 129.00 129.00 0.2K
12:30 129.80 129.80 129.80 129.80 0.1K
12:31 129.00 129.00 129.00 129.00 0.0K
12:32 129.80 129.80 129.80 129.80 0.0K
12:43 129.00 129.00 129.00 129.00 0.0K
12:47 129.80 129.80 129.80 129.80 0.0K
12:58 129.80 129.80 129.80 129.80 0.0K
13:02 129.80 129.80 129.80 129.80 0.0K
13:11 129.60 129.60 129.60 129.60 0.0K
13:12 129.60 129.60 129.60 129.60 0.0K
13:19 129.40 129.40 129.40 129.40 0.5K
13:21 129.60 129.60 129.60 129.60 0.0K
13:22 129.60 129.60 129.60 129.60 0.0K
13:33 129.40 129.40 129.40 129.40 0.7K
13:37 130.00 130.00 130.00 130.00 0.0K
13:57 129.80 129.80 129.60 129.60 0.2K
13:58 129.40 129.40 129.40 129.40 0.1K
14:03 130.00 130.00 130.00 130.00 0.0K
14:04 129.40 129.40 129.40 129.40 0.4K
14:09 130.00 130.00 130.00 130.00 0.0K
14:12 130.00 130.00 130.00 130.00 0.0K
14:15 130.00 130.00 130.00 130.00 0.0K
14:19 129.80 129.80 129.80 129.80 0.0K
14:20 129.80 129.80 129.80 129.80 0.0K
14:34 129.60 129.60 129.60 129.60 0.0K
14:35 129.80 129.80 129.80 129.80 0.2K
14:38 130.00 130.00 130.00 130.00 0.0K
14:39 130.00 130.00 130.00 130.00 0.2K
14:40 130.00 130.00 130.00 130.00 1.1K
14:41 130.20 130.20 130.20 130.20 0.8K
14:42 129.80 130.00 129.80 130.00 0.9K
14:49 129.40 129.40 129.40 129.40 0.0K
14:54 129.20 129.20 129.20 129.20 0.1K
14:56 129.20 129.20 129.20 129.20 0.1K
15:01 128.00 128.00 128.00 128.00 2.3K
15:30 127.60 127.60 127.60 127.60 0.0K
15:37 128.80 128.80 128.80 128.80 0.0K
15:39 128.80 128.80 128.80 128.80 0.0K
15:46 128.80 128.80 128.80 128.80 0.4K
15:51 128.00 128.00 128.00 128.00 0.1K
15:52 128.80 128.80 128.80 128.80 0.1K
15:54 126.40 126.40 126.40 126.40 3.8K
15:55 126.80 126.80 126.80 126.80 0.2K
16:01 128.00 128.00 128.00 128.00 1.7K
16:06 128.00 128.00 128.00 128.00 1.2K
16:08 127.80 127.80 127.80 127.80 1.1K
16:09 128.00 128.00 128.00 128.00 0.5K
16:10 127.20 127.20 127.20 127.20 0.2K
16:27 127.40 127.40 127.40 127.40 0.5K
16:37 128.00 128.00 128.00 128.00 0.0K
16:43 127.40 127.40 127.40 127.40 0.2K
16:51 127.40 127.40 127.40 127.40 0.5K
16:58 128.00 128.00 128.00 128.00 0.3K
16:59 128.00 128.00 128.00 128.00 0.1K
17:06 128.00 128.00 128.00 128.00 0.4K
17:08 128.00 128.00 127.80 127.80 0.1K
17:13 127.80 127.80 127.80 127.80 0.1K
17:14 128.00 128.00 128.00 128.00 0.1K
17:17 127.60 127.60 127.60 127.60 0.0K
17:18 128.00 128.00 128.00 128.00 0.4K
17:24 127.60 128.40 127.60 128.40 0.0K
17:29 127.60 127.60 127.60 127.60 0.0K
17:30 127.60 127.60 127.60 127.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available