Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.20 135.20 135.20 135.20 0.2K
09:02 137.80 137.80 137.80 137.80 0.1K
09:03 137.80 137.80 137.80 137.80 0.0K
09:06 136.40 136.40 136.40 136.40 0.1K
09:07 135.40 135.40 135.40 135.40 1.0K
09:08 135.60 135.60 135.60 135.60 0.0K
09:09 135.60 135.60 135.00 135.00 1.2K
09:13 135.00 135.80 135.00 135.80 0.2K
09:15 135.80 135.80 135.80 135.80 0.0K
09:16 134.40 134.40 134.40 134.40 3.2K
09:21 134.40 134.40 134.40 134.40 0.2K
09:22 135.20 135.20 135.20 135.20 0.7K
09:26 134.60 134.60 134.60 134.60 0.6K
09:31 135.20 135.20 135.20 135.20 0.4K
09:38 135.20 135.20 135.20 135.20 0.0K
09:41 134.40 134.40 134.40 134.40 0.1K
09:45 134.40 134.40 134.40 134.40 0.2K
09:49 134.80 134.80 134.80 134.80 0.0K
09:52 134.80 134.80 134.80 134.80 0.0K
09:59 134.80 134.80 134.80 134.80 0.7K
10:05 134.80 134.80 134.80 134.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available