2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,870.00 | 1,839.00 | 1,839.00 | 195.8K |
| 09:05 | 1,839.00 | 1,839.00 | 1,826.00 | 1,827.00 | 49.4K |
| 09:10 | 1,826.00 | 1,829.00 | 1,819.00 | 1,820.00 | 33.6K |
| 09:15 | 1,820.00 | 1,821.00 | 1,804.00 | 1,808.00 | 70.4K |
| 09:20 | 1,807.00 | 1,809.00 | 1,804.00 | 1,809.00 | 26.0K |
| 09:25 | 1,810.00 | 1,817.00 | 1,808.00 | 1,813.00 | 29.8K |
| 09:30 | 1,813.00 | 1,814.00 | 1,805.00 | 1,809.00 | 19.2K |
| 09:35 | 1,809.00 | 1,809.00 | 1,802.00 | 1,803.00 | 25.6K |
| 09:40 | 1,803.00 | 1,803.00 | 1,796.00 | 1,797.00 | 31.7K |
| 09:45 | 1,797.00 | 1,801.00 | 1,795.00 | 1,800.00 | 22.8K |
| 09:50 | 1,801.00 | 1,807.00 | 1,797.00 | 1,798.00 | 16.3K |
| 09:55 | 1,799.00 | 1,800.00 | 1,798.00 | 1,799.00 | 14.8K |
| 10:00 | 1,799.00 | 1,802.00 | 1,798.00 | 1,800.00 | 18.7K |
| 10:05 | 1,800.00 | 1,801.00 | 1,792.00 | 1,793.00 | 24.6K |
| 10:10 | 1,793.00 | 1,796.00 | 1,793.00 | 1,795.00 | 12.5K |
| 10:15 | 1,795.00 | 1,795.00 | 1,789.00 | 1,792.00 | 18.2K |
| 10:20 | 1,792.00 | 1,801.00 | 1,792.00 | 1,800.00 | 15.8K |
| 10:25 | 1,802.00 | 1,803.00 | 1,798.00 | 1,798.00 | 4.3K |
| 10:30 | 1,799.00 | 1,799.00 | 1,797.00 | 1,798.00 | 6.0K |
| 10:35 | 1,797.00 | 1,799.00 | 1,795.00 | 1,798.00 | 6.7K |
| 10:40 | 1,797.00 | 1,801.00 | 1,797.00 | 1,800.00 | 12.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 8.9K |
| 10:50 | 1,800.00 | 1,802.00 | 1,799.00 | 1,801.00 | 4.4K |
| 10:55 | 1,801.00 | 1,803.00 | 1,800.00 | 1,803.00 | 3.7K |
| 11:00 | 1,803.00 | 1,807.00 | 1,803.00 | 1,805.00 | 6.4K |
| 11:05 | 1,805.00 | 1,805.00 | 1,804.00 | 1,805.00 | 1.0K |
| 11:10 | 1,803.00 | 1,806.00 | 1,801.00 | 1,806.00 | 3.1K |
| 11:15 | 1,807.00 | 1,807.00 | 1,802.00 | 1,806.00 | 1.7K |
| 11:20 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 7.5K |
| 11:25 | 1,810.00 | 1,814.00 | 1,810.00 | 1,813.00 | 5.0K |
| 11:30 | 1,813.00 | 1,814.00 | 1,808.00 | 1,808.00 | 5.8K |
| 11:35 | 1,809.00 | 1,811.00 | 1,806.00 | 1,811.00 | 4.4K |
| 11:40 | 1,809.00 | 1,818.00 | 1,809.00 | 1,816.00 | 5.9K |
| 11:45 | 1,818.00 | 1,823.00 | 1,818.00 | 1,822.00 | 15.7K |
| 11:50 | 1,821.00 | 1,824.00 | 1,821.00 | 1,822.00 | 3.5K |
| 11:55 | 1,823.00 | 1,823.00 | 1,818.00 | 1,818.00 | 3.2K |
| 12:00 | 1,817.00 | 1,818.00 | 1,813.00 | 1,814.00 | 7.5K |
| 12:05 | 1,814.00 | 1,818.00 | 1,814.00 | 1,818.00 | 13.1K |
| 12:10 | 1,817.00 | 1,821.00 | 1,816.00 | 1,817.00 | 20.9K |
| 12:15 | 1,817.00 | 1,820.00 | 1,815.00 | 1,818.00 | 10.0K |
| 12:20 | 1,818.00 | 1,818.00 | 1,811.00 | 1,812.00 | 3.5K |
| 12:25 | 1,811.00 | 1,814.00 | 1,810.00 | 1,814.00 | 2.7K |
| 12:30 | 1,812.00 | 1,814.00 | 1,811.00 | 1,814.00 | 4.6K |
| 12:35 | 1,814.00 | 1,820.00 | 1,814.00 | 1,820.00 | 10.3K |
| 12:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,819.00 | 3.6K |
| 12:45 | 1,819.00 | 1,819.00 | 1,815.00 | 1,818.00 | 1.6K |
| 12:50 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 2.8K |
| 12:55 | 1,819.00 | 1,823.00 | 1,819.00 | 1,820.00 | 21.0K |
| 13:00 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 2.1K |
| 13:05 | 1,820.00 | 1,825.00 | 1,819.00 | 1,825.00 | 22.9K |
| 13:10 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.6K |
| 13:15 | 1,821.00 | 1,821.00 | 1,818.00 | 1,818.00 | 6.7K |
| 13:20 | 1,820.00 | 1,823.00 | 1,818.00 | 1,820.00 | 7.6K |
| 13:25 | 1,820.00 | 1,822.00 | 1,816.00 | 1,820.00 | 3.0K |
| 13:30 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.3K |
| 13:35 | 1,818.00 | 1,819.00 | 1,818.00 | 1,818.00 | 1.6K |
| 13:40 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 4.3K |
| 13:45 | 1,817.00 | 1,817.00 | 1,813.00 | 1,816.00 | 16.1K |
| 13:50 | 1,816.00 | 1,818.00 | 1,816.00 | 1,816.00 | 2.6K |
| 13:55 | 1,816.00 | 1,820.00 | 1,816.00 | 1,816.00 | 9.6K |
| 14:00 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 9.5K |
| 14:05 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 3.5K |
| 14:10 | 1,821.00 | 1,822.00 | 1,820.00 | 1,820.00 | 1.2K |
| 14:15 | 1,821.00 | 1,823.00 | 1,816.00 | 1,823.00 | 9.7K |
| 14:20 | 1,825.00 | 1,829.00 | 1,825.00 | 1,826.00 | 10.1K |
| 14:25 | 1,826.00 | 1,830.00 | 1,823.00 | 1,829.00 | 16.7K |
| 14:30 | 1,829.00 | 1,830.00 | 1,827.00 | 1,828.00 | 10.9K |
| 14:35 | 1,827.00 | 1,827.00 | 1,825.00 | 1,826.00 | 7.2K |
| 14:40 | 1,826.00 | 1,828.00 | 1,826.00 | 1,827.00 | 4.2K |
| 14:45 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 1.8K |
| 14:50 | 1,827.00 | 1,829.00 | 1,826.00 | 1,829.00 | 2.9K |
| 14:55 | 1,828.00 | 1,829.00 | 1,827.00 | 1,828.00 | 4.3K |
| 15:00 | 1,828.00 | 1,829.00 | 1,827.00 | 1,828.00 | 13.6K |
| 15:05 | 1,830.00 | 1,833.00 | 1,830.00 | 1,832.00 | 18.2K |
| 15:10 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 4.7K |
| 15:15 | 1,830.00 | 1,831.00 | 1,826.00 | 1,828.00 | 16.7K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 25.7K |