HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,015.00 1,990.00 2,000.00 115.1K
09:05 2,000.00 2,010.00 2,000.00 2,000.00 19.2K
09:10 2,005.00 2,015.00 2,000.00 2,010.00 35.4K
09:15 2,010.00 2,025.00 2,010.00 2,017.00 23.5K
09:20 2,017.00 2,020.00 2,005.00 2,015.00 26.4K
09:25 2,005.00 2,015.00 1,996.00 1,999.00 56.4K
09:30 1,999.00 2,010.00 1,997.00 2,000.00 13.5K
09:35 2,005.00 2,005.00 2,000.00 2,005.00 12.4K
09:40 2,005.00 2,015.00 2,000.00 2,005.00 16.9K
09:45 2,005.00 2,015.00 2,000.00 2,005.00 14.4K
09:50 2,005.00 2,005.00 1,996.00 1,996.00 25.8K
09:55 1,995.00 1,998.00 1,991.00 1,995.00 48.9K
10:00 1,995.00 1,995.00 1,988.00 1,990.00 46.8K
10:05 1,991.00 1,994.00 1,990.00 1,994.00 25.2K
10:10 1,995.00 1,996.00 1,992.00 1,993.00 6.4K
10:15 1,992.00 1,992.00 1,987.00 1,989.00 20.1K
10:20 1,987.00 1,989.00 1,987.00 1,987.00 5.3K
10:25 1,985.00 1,990.00 1,985.00 1,990.00 9.5K
10:30 1,990.00 1,990.00 1,982.00 1,985.00 14.9K
10:35 1,985.00 1,996.00 1,984.00 1,995.00 16.6K
10:40 1,995.00 2,000.00 1,994.00 1,995.00 18.9K
10:45 1,995.00 1,997.00 1,991.00 1,991.00 9.3K
10:50 1,991.00 1,994.00 1,989.00 1,990.00 17.7K
10:55 1,993.00 1,993.00 1,989.00 1,989.00 7.0K
11:00 1,988.00 1,991.00 1,987.00 1,991.00 17.0K
11:05 1,990.00 1,995.00 1,990.00 1,995.00 6.4K
11:10 1,995.00 2,005.00 1,995.00 1,999.00 13.8K
11:15 2,000.00 2,005.00 1,997.00 2,005.00 14.2K
11:20 2,010.00 2,010.00 2,000.00 2,000.00 1.4K
11:25 2,000.00 2,005.00 2,000.00 2,005.00 2.0K
11:30 2,000.00 2,005.00 2,000.00 2,000.00 4.7K
11:35 2,000.00 2,005.00 2,000.00 2,005.00 2.5K
11:40 2,005.00 2,005.00 2,000.00 2,005.00 1.0K
11:45 2,000.00 2,010.00 2,000.00 2,005.00 26.5K
11:50 2,005.00 2,010.00 2,000.00 2,010.00 6.3K
11:55 2,010.00 2,015.00 2,005.00 2,005.00 11.5K
12:00 2,010.00 2,015.00 2,005.00 2,010.00 9.6K
12:05 2,005.00 2,010.00 2,005.00 2,005.00 8.8K
12:10 2,005.00 2,045.00 2,005.00 2,020.00 112.7K
12:15 2,030.00 2,030.00 2,020.00 2,025.00 6.4K
12:20 2,025.00 2,030.00 2,015.00 2,025.00 19.6K
12:25 2,025.00 2,025.00 2,020.00 2,025.00 8.5K
12:30 2,025.00 2,030.00 2,020.00 2,030.00 15.2K
12:35 2,025.00 2,030.00 2,015.00 2,015.00 24.7K
12:40 2,015.00 2,030.00 2,015.00 2,025.00 18.2K
12:45 2,020.00 2,030.00 2,020.00 2,025.00 3.0K
12:50 2,025.00 2,025.00 2,015.00 2,020.00 11.7K
12:55 2,020.00 2,040.00 2,020.00 2,030.00 26.7K
13:00 2,040.00 2,055.00 2,040.00 2,040.00 47.4K
13:05 2,040.00 2,040.00 2,030.00 2,030.00 10.0K
13:10 2,035.00 2,040.00 2,030.00 2,035.00 8.6K
13:15 2,035.00 2,045.00 2,030.00 2,040.00 5.2K
13:20 2,035.00 2,040.00 2,035.00 2,040.00 4.6K
13:25 2,040.00 2,045.00 2,035.00 2,040.00 8.8K
13:30 2,040.00 2,270.00 2,040.00 2,175.00 2,077.1K
13:35 2,185.00 2,200.00 2,055.00 2,060.00 950.4K
13:40 2,060.00 2,070.00 2,045.00 2,055.00 301.2K
13:45 2,052.00 2,065.00 2,040.00 2,055.00 118.0K
13:50 2,055.00 2,060.00 2,045.00 2,050.00 79.1K
13:55 2,050.00 2,055.00 2,040.00 2,055.00 41.4K
14:00 2,055.00 2,055.00 2,045.00 2,055.00 21.1K
14:05 2,055.00 2,055.00 2,045.00 2,050.00 9.9K
14:10 2,047.00 2,055.00 2,045.00 2,055.00 22.4K
14:15 2,050.00 2,055.00 2,040.00 2,040.00 99.5K
14:20 2,040.00 2,045.00 2,040.00 2,040.00 34.5K
14:25 2,045.00 2,050.00 2,035.00 2,035.00 81.8K
14:30 2,035.00 2,035.00 2,020.00 2,030.00 104.6K
14:35 2,030.00 2,035.00 2,025.00 2,025.00 27.1K
14:40 2,025.00 2,035.00 2,015.00 2,030.00 43.8K
14:45 2,035.00 2,035.00 2,025.00 2,030.00 8.6K
14:50 2,030.00 2,035.00 2,025.00 2,030.00 12.6K
14:55 2,025.00 2,035.00 2,025.00 2,025.00 7.4K
15:00 2,025.00 2,030.00 2,020.00 2,025.00 40.7K
15:05 2,025.00 2,030.00 2,020.00 2,030.00 15.3K
15:10 2,030.00 2,030.00 2,020.00 2,030.00 44.8K
15:15 2,030.00 2,030.00 2,020.00 2,025.00 31.4K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available