HCI Group Inc

HCI
🏛️ usa →
188.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 140.38 140.38 140.38 140.38 2.3K
10:04 140.38 140.38 140.38 140.38 0.2K
10:07 140.38 140.38 140.38 140.38 0.6K
10:25 140.00 140.00 140.00 140.00 1.2K
10:45 140.13 140.13 140.13 140.13 0.7K
11:00 139.42 139.42 139.42 139.42 1.6K
11:02 139.59 139.59 139.59 139.59 0.1K
11:08 139.59 139.59 139.59 139.59 0.3K
11:11 139.43 139.43 139.37 139.37 1.0K
11:12 139.40 139.74 139.40 139.67 2.5K
11:13 139.90 139.90 139.81 139.81 1.0K
11:21 139.74 139.74 139.74 139.74 1.2K
11:36 139.25 139.25 139.25 139.25 1.5K
12:06 139.48 139.48 139.48 139.48 0.2K
12:11 139.67 139.67 139.67 139.67 1.2K
12:19 139.29 139.29 139.29 139.29 0.9K
12:39 139.57 139.57 139.57 139.57 0.3K
12:40 139.57 139.57 139.57 139.57 0.7K
12:53 140.04 140.04 140.04 140.04 0.6K
12:59 140.15 140.15 140.15 140.15 0.4K
13:03 140.15 140.15 140.15 140.15 2.8K
13:21 140.12 140.12 140.12 140.12 2.2K
13:50 139.44 139.44 139.44 139.44 0.8K
13:53 139.00 139.00 139.00 139.00 0.7K
14:05 139.42 139.42 139.42 139.42 1.0K
14:19 139.70 139.70 139.70 139.70 4.2K
15:01 139.03 139.03 139.03 139.03 0.1K
15:02 139.02 139.02 139.02 139.02 0.7K
15:05 138.90 138.93 138.90 138.93 2.1K
15:27 139.04 139.04 139.04 139.04 1.2K
15:37 138.99 138.99 138.99 138.99 0.2K
15:39 139.01 139.01 139.01 139.01 1.7K
15:41 138.57 138.57 138.57 138.57 1.2K
15:43 138.53 138.53 138.53 138.53 0.4K
15:46 138.74 138.74 138.74 138.74 1.3K
15:50 138.57 138.57 138.57 138.57 0.4K
15:51 138.53 138.53 138.53 138.53 3.6K
15:53 138.08 138.08 138.08 138.08 1.5K
15:55 138.15 138.15 138.15 138.15 3.0K
15:56 138.28 138.28 138.28 138.28 2.8K
15:57 138.34 138.36 138.34 138.36 3.0K
15:58 138.43 138.43 138.43 138.43 2.7K
15:59 138.40 138.40 138.29 138.30 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available