HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 46.63 46.63 46.63 46.63 0.2K
10:14 46.52 46.52 46.52 46.52 0.6K
10:26 46.52 46.52 46.52 46.52 1.8K
12:16 46.13 46.13 46.13 46.13 0.6K
12:24 46.14 46.14 46.14 46.14 1.1K
12:29 46.16 46.16 46.16 46.16 1.7K
13:00 46.30 46.30 46.26 46.26 0.5K
13:16 46.17 46.17 46.17 46.17 0.2K
13:18 46.22 46.22 46.22 46.22 1.0K
14:34 46.46 46.46 46.46 46.46 0.4K
15:15 46.54 46.54 46.54 46.54 0.2K
15:23 46.52 46.52 46.52 46.52 0.5K
15:59 46.33 46.35 46.31 46.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available