HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 45.42 45.42 45.42 45.42 1.9K
11:20 45.56 45.56 45.56 45.56 1.8K
12:05 45.50 45.53 45.50 45.53 0.3K
12:20 45.65 45.65 45.65 45.65 0.3K
12:32 45.64 45.64 45.64 45.64 0.1K
12:38 45.66 45.66 45.66 45.66 0.1K
12:52 45.66 45.66 45.66 45.66 0.7K
12:55 45.68 45.68 45.68 45.68 0.4K
13:13 45.60 45.60 45.60 45.60 0.5K
13:41 45.59 45.59 45.59 45.59 0.3K
13:50 45.64 45.64 45.64 45.64 2.7K
13:53 45.68 45.68 45.68 45.68 0.3K
14:03 45.64 45.64 45.64 45.64 0.8K
14:17 45.72 45.72 45.72 45.72 0.4K
14:38 45.70 45.70 45.70 45.70 1.1K
15:13 45.53 45.53 45.53 45.53 0.2K
15:14 45.50 45.50 45.50 45.50 11.3K
15:24 45.56 45.56 45.56 45.56 1.6K
15:41 45.52 45.52 45.52 45.52 0.2K
15:42 45.54 45.54 45.54 45.54 1.3K
15:45 45.55 45.55 45.55 45.55 0.9K
15:59 45.46 45.46 45.46 45.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available