HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 48.03 48.03 48.03 48.03 1.9K
11:28 48.04 48.04 48.04 48.04 0.2K
11:29 48.01 48.01 48.01 48.01 0.3K
12:34 47.83 47.83 47.83 47.83 1.1K
12:46 47.81 47.81 47.78 47.78 0.4K
13:13 47.87 47.87 47.87 47.87 0.8K
14:23 47.91 47.91 47.91 47.91 0.5K
14:42 47.93 47.93 47.91 47.91 0.8K
14:45 47.97 47.97 47.97 47.97 0.6K
14:46 47.92 47.92 47.92 47.92 0.6K
15:37 47.87 47.87 47.87 47.87 0.2K
15:38 47.90 47.90 47.90 47.90 0.4K
15:55 47.78 47.78 47.78 47.78 0.6K
15:59 47.92 47.92 47.68 47.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available