HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 48.12 48.12 48.12 48.12 1.5K
11:47 48.17 48.17 48.17 48.17 2.8K
12:13 48.33 48.33 48.33 48.33 0.3K
12:29 48.31 48.31 48.31 48.31 2.1K
12:52 48.32 48.32 48.32 48.32 0.3K
13:15 48.27 48.27 48.27 48.27 0.4K
13:17 48.24 48.24 48.24 48.24 1.4K
13:28 48.27 48.27 48.27 48.27 0.4K
13:34 48.25 48.25 48.25 48.25 0.1K
13:35 48.27 48.27 48.27 48.27 5.8K
13:36 48.25 48.26 48.25 48.26 0.4K
13:42 48.29 48.29 48.29 48.29 0.2K
13:43 48.28 48.28 48.28 48.28 1.3K
14:12 48.36 48.36 48.36 48.36 0.2K
14:13 48.36 48.36 48.36 48.36 0.2K
14:21 48.35 48.35 48.35 48.35 0.1K
14:29 48.34 48.34 48.34 48.34 0.6K
14:33 48.36 48.36 48.36 48.36 0.6K
14:41 48.37 48.37 48.37 48.37 0.5K
14:43 48.34 48.34 48.34 48.34 0.8K
14:56 48.30 48.30 48.30 48.30 0.4K
15:06 48.26 48.26 48.26 48.26 0.5K
15:07 48.25 48.25 48.25 48.25 2.2K
15:09 48.28 48.28 48.28 48.28 1.8K
15:11 48.25 48.25 48.23 48.23 6.4K
15:12 48.24 48.24 48.24 48.24 0.1K
15:13 48.25 48.25 48.25 48.25 0.8K
15:30 48.34 48.34 48.34 48.34 4.5K
15:36 48.29 48.29 48.29 48.29 1.1K
15:40 48.35 48.35 48.35 48.35 2.0K
15:59 48.29 48.29 48.29 48.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available