HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 47.68 47.68 47.68 47.68 0.1K
09:50 47.95 47.95 47.95 47.95 0.9K
10:02 47.80 47.80 47.80 47.80 0.3K
10:23 47.77 47.77 47.77 47.77 0.4K
11:00 47.62 47.62 47.62 47.62 0.5K
11:49 47.61 47.61 47.61 47.61 0.1K
11:56 47.65 47.65 47.65 47.65 0.5K
12:34 47.66 47.66 47.66 47.66 0.8K
12:36 47.65 47.65 47.65 47.65 0.5K
13:07 47.81 47.81 47.81 47.80 0.3K
13:15 47.81 47.81 47.81 47.81 0.1K
13:21 47.78 47.78 47.78 47.78 0.1K
13:25 47.81 47.81 47.81 47.81 0.7K
14:01 47.67 47.67 47.67 47.67 3.5K
14:31 47.57 47.57 47.57 47.57 0.2K
14:49 47.45 47.45 47.45 47.45 0.3K
15:03 47.71 47.71 47.71 47.71 0.2K
15:04 47.72 47.72 47.72 47.72 1.2K
15:10 47.73 47.73 47.73 47.73 0.3K
15:23 47.69 47.69 47.69 47.69 0.4K
15:46 47.80 47.80 47.80 47.80 0.6K
15:48 47.75 47.75 47.75 47.75 3.1K
15:59 47.86 47.86 47.77 47.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available