HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.23 50.23 50.23 50.23 0.6K
09:46 50.26 50.26 50.26 50.26 0.1K
09:59 50.42 50.42 50.42 50.42 33.6K
10:05 50.45 50.45 50.45 50.45 70.1K
10:16 50.63 50.63 50.63 50.63 1.0K
10:32 50.62 50.62 50.62 50.62 0.2K
10:34 50.59 50.59 50.59 50.59 0.2K
10:35 50.59 50.59 50.59 50.59 1.1K
10:37 50.62 50.62 50.62 50.62 0.9K
10:38 50.62 50.62 50.60 50.61 4.6K
10:39 50.60 50.60 50.60 50.60 10.0K
10:40 50.61 50.62 50.60 50.60 13.5K
10:49 50.52 50.52 50.52 50.52 2.2K
10:51 50.57 50.57 50.57 50.57 1.7K
10:52 50.58 50.58 50.58 50.58 0.3K
10:53 50.56 50.56 50.56 50.56 0.7K
10:54 50.60 50.60 50.60 50.60 0.4K
10:59 50.60 50.60 50.60 50.60 0.4K
11:15 50.60 50.60 50.60 50.60 1.3K
11:19 50.65 50.65 50.65 50.65 0.2K
11:33 50.70 50.70 50.70 50.70 1.1K
11:34 50.71 50.71 50.71 50.71 0.6K
11:46 50.76 50.76 50.76 50.76 0.1K
11:51 50.66 50.66 50.66 50.66 0.3K
11:59 50.69 50.69 50.69 50.69 4.8K
12:00 50.68 50.68 50.68 50.68 1.5K
12:05 50.62 50.62 50.62 50.62 1.4K
12:13 50.65 50.65 50.65 50.65 0.2K
12:32 50.69 50.69 50.69 50.69 0.7K
12:33 50.69 50.70 50.69 50.70 0.5K
12:35 50.69 50.69 50.69 50.69 0.6K
12:47 50.76 50.76 50.76 50.76 0.1K
12:48 50.76 50.76 50.76 50.76 0.3K
13:09 50.71 50.71 50.71 50.71 0.3K
13:11 50.71 50.71 50.71 50.71 0.2K
13:15 50.70 50.70 50.70 50.70 0.2K
13:33 50.85 50.85 50.85 50.85 4.0K
13:34 50.84 50.84 50.84 50.84 2.3K
13:43 50.79 50.79 50.79 50.79 0.2K
13:45 50.78 50.78 50.78 50.78 1.6K
13:56 50.71 50.71 50.71 50.71 1.9K
14:31 50.73 50.73 50.73 50.73 2.8K
14:41 50.71 50.71 50.71 50.71 2.7K
14:58 50.80 50.80 50.80 50.80 1.5K
15:12 50.82 50.82 50.82 50.82 2.9K
15:34 50.82 50.82 50.82 50.82 0.2K
15:40 50.84 50.84 50.82 50.82 0.2K
15:46 50.78 50.79 50.78 50.79 1.0K
15:50 50.73 50.73 50.73 50.73 0.9K
15:51 50.71 50.71 50.71 50.71 0.7K
15:59 50.65 50.65 50.62 50.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available