HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 50.68 50.68 50.68 50.68 0.7K
10:18 50.61 50.61 50.61 50.61 2.2K
10:29 50.66 50.66 50.66 50.66 0.3K
10:42 50.63 50.63 50.63 50.63 0.4K
11:05 50.49 50.50 50.49 50.50 1.5K
11:27 50.70 50.70 50.70 50.70 0.3K
11:30 50.72 50.72 50.72 50.72 0.2K
11:31 50.72 50.72 50.72 50.72 0.6K
11:40 50.74 50.74 50.74 50.74 0.2K
11:45 50.76 50.76 50.76 50.76 0.1K
11:55 50.71 50.71 50.71 50.71 0.3K
12:01 50.74 50.74 50.74 50.74 0.8K
12:03 50.76 50.76 50.76 50.76 0.1K
12:08 50.76 50.76 50.76 50.76 0.3K
12:18 50.74 50.74 50.74 50.74 0.2K
12:24 50.74 50.74 50.74 50.74 0.6K
12:25 50.75 50.75 50.75 50.75 0.2K
12:29 50.73 50.73 50.73 50.73 0.3K
12:32 50.77 50.77 50.77 50.77 0.1K
12:39 50.73 50.73 50.73 50.73 0.1K
12:44 50.66 50.66 50.66 50.66 0.8K
13:17 50.56 50.56 50.56 50.56 0.3K
13:30 50.53 50.54 50.53 50.54 2.5K
13:32 50.57 50.57 50.57 50.57 0.3K
13:50 50.62 50.62 50.62 50.62 0.5K
14:07 50.69 50.69 50.69 50.69 0.1K
14:25 50.64 50.64 50.64 50.64 0.4K
14:28 50.58 50.58 50.58 50.58 0.1K
14:29 50.60 50.60 50.60 50.60 0.1K
14:34 50.70 50.74 50.70 50.74 1.7K
14:35 50.73 50.73 50.73 50.73 0.2K
14:40 50.70 50.70 50.70 50.70 0.1K
14:42 50.70 50.71 50.70 50.71 0.9K
14:55 50.69 50.69 50.69 50.69 0.3K
14:57 50.69 50.69 50.69 50.69 0.4K
15:05 50.62 50.62 50.62 50.62 1.7K
15:07 50.66 50.66 50.66 50.66 1.8K
15:10 50.66 50.66 50.66 50.66 1.2K
15:11 50.67 50.67 50.67 50.67 0.2K
15:16 50.71 50.71 50.71 50.71 0.8K
15:27 50.60 50.60 50.60 50.60 0.5K
15:30 50.60 50.60 50.60 50.60 1.3K
15:36 50.62 50.62 50.62 50.62 0.9K
15:59 50.68 50.68 50.62 50.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available