HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 51.95 51.95 51.95 51.95 0.8K
10:21 52.07 52.07 52.07 52.07 0.6K
10:37 52.04 52.04 52.04 52.04 0.7K
10:38 52.05 52.05 52.05 52.05 2.9K
11:07 52.05 52.05 52.05 52.05 1.0K
11:09 52.04 52.04 52.04 52.04 3.3K
11:15 52.01 52.01 52.01 52.01 2.6K
11:26 51.97 51.97 51.97 51.97 2.1K
11:43 52.01 52.01 52.01 52.01 0.2K
12:06 52.07 52.07 52.07 52.07 0.1K
12:20 52.04 52.04 52.04 52.04 0.1K
12:22 52.07 52.07 52.07 52.07 0.4K
12:35 52.06 52.06 52.06 52.06 1.6K
12:50 52.13 52.13 52.13 52.13 0.1K
12:59 52.14 52.14 52.14 52.14 0.3K
13:20 52.10 52.10 52.10 52.10 0.7K
13:39 52.16 52.16 52.16 52.16 0.5K
13:54 52.20 52.20 52.18 52.18 0.7K
14:01 52.17 52.17 52.16 52.16 2.0K
14:02 52.18 52.18 52.18 52.18 0.2K
14:08 52.15 52.16 52.15 52.15 11.5K
14:09 52.16 52.16 52.16 52.16 0.1K
14:13 52.17 52.18 52.17 52.17 11.9K
14:17 52.16 52.16 52.16 52.16 1.6K
14:33 52.19 52.19 52.19 52.19 0.1K
14:37 52.16 52.16 52.16 52.16 0.2K
14:38 52.13 52.13 52.13 52.13 1.4K
14:48 52.16 52.16 52.16 52.16 0.2K
15:04 52.19 52.19 52.19 52.19 0.2K
15:05 52.19 52.19 52.19 52.19 0.5K
15:19 52.14 52.14 52.14 52.14 0.8K
15:42 52.10 52.10 52.10 52.10 0.4K
15:45 52.08 52.08 52.08 52.08 0.2K
15:47 52.07 52.07 52.07 52.07 2.1K
15:59 52.08 52.08 52.02 52.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available