HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.01 52.01 52.01 52.01 0.4K
10:06 52.15 52.15 52.15 52.15 0.2K
10:14 52.29 52.29 52.29 52.29 0.1K
10:16 52.30 52.30 52.30 52.30 0.2K
10:38 52.43 52.43 52.43 52.43 0.3K
10:44 52.44 52.44 52.44 52.44 0.1K
10:47 52.44 52.44 52.44 52.44 0.1K
10:53 52.40 52.40 52.40 52.40 0.6K
11:11 52.46 52.46 52.46 52.46 0.2K
11:23 52.29 52.29 52.29 52.29 1.0K
11:49 52.32 52.32 52.32 52.32 0.2K
12:28 52.42 52.42 52.42 52.42 0.7K
12:38 52.42 52.43 52.42 52.43 0.2K
12:43 52.45 52.45 52.45 52.45 0.6K
12:47 52.43 52.43 52.43 52.43 1.7K
13:20 52.47 52.47 52.47 52.47 0.1K
13:32 52.49 52.49 52.49 52.49 0.2K
14:02 52.45 52.45 52.45 52.45 0.4K
14:46 52.40 52.40 52.39 52.39 1.9K
15:01 52.47 52.47 52.47 52.47 0.4K
15:12 52.45 52.48 52.45 52.48 0.4K
15:13 52.47 52.47 52.47 52.47 0.2K
15:14 52.46 52.46 52.46 52.46 0.5K
15:18 52.47 52.47 52.47 52.47 0.8K
15:26 52.43 52.43 52.43 52.43 0.8K
15:59 52.48 52.48 52.47 52.47 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available