HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.98 51.98 0.9K
09:32 52.18 52.18 52.18 52.18 0.4K
09:49 52.29 52.29 52.29 52.29 0.3K
10:01 52.47 52.47 52.47 52.47 1.1K
10:34 52.57 52.57 52.57 52.57 0.7K
10:40 52.53 52.53 52.53 52.53 0.3K
10:42 52.51 52.51 52.51 52.51 0.2K
11:00 52.51 52.51 52.51 52.51 2.1K
11:10 52.48 52.48 52.48 52.48 0.1K
11:22 52.52 52.52 52.52 52.52 0.2K
11:27 52.44 52.44 52.44 52.44 0.1K
11:35 52.45 52.45 52.45 52.45 0.4K
11:39 52.48 52.48 52.48 52.48 0.4K
11:41 52.48 52.48 52.48 52.48 0.1K
11:45 52.49 52.49 52.49 52.49 0.5K
11:53 52.44 52.44 52.44 52.44 0.4K
11:56 52.42 52.42 52.40 52.40 1.2K
11:59 52.42 52.44 52.42 52.42 0.9K
12:07 52.42 52.42 52.42 52.42 0.2K
12:17 52.47 52.47 52.47 52.47 0.9K
12:25 52.43 52.43 52.43 52.43 0.2K
12:31 52.41 52.41 52.41 52.41 0.2K
12:34 52.43 52.43 52.43 52.43 2.4K
12:38 52.41 52.41 52.41 52.41 0.1K
12:41 52.38 52.38 52.38 52.38 0.1K
12:58 52.38 52.38 52.38 52.38 0.2K
13:11 52.38 52.38 52.38 52.38 0.3K
13:16 52.35 52.35 52.35 52.35 0.1K
13:17 52.35 52.36 52.35 52.36 1.0K
13:30 52.48 52.48 52.48 52.48 0.1K
13:31 52.48 52.48 52.48 52.48 0.4K
13:46 52.41 52.41 52.41 52.41 0.1K
13:50 52.40 52.40 52.40 52.40 0.1K
13:55 52.35 52.35 52.35 52.35 0.2K
14:12 52.33 52.33 52.33 52.33 0.2K
14:15 52.36 52.36 52.36 52.36 0.2K
14:34 52.33 52.33 52.33 52.33 0.1K
14:40 52.32 52.32 52.32 52.32 0.1K
14:51 52.28 52.28 52.28 52.28 0.2K
14:54 52.33 52.33 52.33 52.33 0.3K
14:56 52.36 52.36 52.36 52.36 0.1K
14:58 52.35 52.35 52.35 52.35 0.5K
15:00 52.35 52.35 52.35 52.35 0.1K
15:15 52.28 52.28 52.28 52.28 10.2K
15:21 52.27 52.27 52.27 52.27 2.8K
15:59 52.35 52.35 52.35 52.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available