HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 52.19 52.19 52.19 52.19 2.8K
11:05 52.14 52.15 52.14 52.15 1.4K
11:19 52.07 52.07 52.07 52.07 0.2K
11:24 52.05 52.05 52.05 52.05 0.3K
11:32 52.07 52.07 52.07 52.07 0.1K
12:07 52.02 52.02 52.02 52.02 0.8K
12:10 52.06 52.06 52.06 52.06 0.2K
12:21 52.04 52.04 52.04 52.04 0.5K
13:05 51.98 51.98 51.98 51.98 0.1K
13:13 51.96 51.97 51.96 51.97 2.6K
13:14 51.97 51.98 51.97 51.98 0.4K
13:16 51.99 51.99 51.99 51.99 0.2K
13:19 51.98 51.98 51.98 51.98 0.6K
13:28 51.92 51.92 51.92 51.92 0.1K
14:02 52.02 52.02 52.02 52.02 0.5K
14:18 51.96 51.96 51.96 51.96 0.2K
14:31 51.92 51.92 51.92 51.92 0.2K
14:35 51.95 51.95 51.95 51.95 1.2K
14:36 51.97 51.97 51.97 51.97 1.1K
14:48 52.01 52.01 52.01 52.01 0.5K
15:02 51.68 51.68 51.68 51.68 0.4K
15:04 51.74 51.74 51.74 51.74 1.1K
15:54 51.77 51.77 51.77 51.77 0.3K
15:59 51.87 51.87 51.73 51.73 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available