HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 53.88 53.88 53.88 53.88 0.2K
10:06 54.08 54.08 54.08 54.08 0.3K
10:11 54.06 54.06 54.06 54.06 0.2K
10:32 53.99 53.99 53.99 53.99 2.1K
10:34 54.03 54.03 54.03 54.03 6.0K
10:53 54.03 54.03 54.03 54.03 1.5K
11:12 54.07 54.07 54.07 54.07 2.0K
11:32 54.12 54.12 54.12 54.12 0.3K
12:12 54.17 54.17 54.17 54.17 0.5K
13:29 54.08 54.08 54.08 54.08 0.4K
13:32 54.10 54.10 54.10 54.10 2.2K
14:30 53.71 53.71 53.71 53.71 2.0K
14:31 53.70 53.70 53.70 53.70 0.5K
14:58 53.55 53.55 53.55 53.55 0.9K
15:13 53.70 53.70 53.70 53.70 0.4K
15:21 53.68 53.68 53.68 53.68 1.4K
15:26 53.77 53.77 53.77 53.77 4.4K
15:37 53.78 53.78 53.78 53.78 0.4K
15:39 53.80 53.80 53.80 53.80 0.4K
15:50 53.86 53.86 53.86 53.86 5.6K
15:59 53.69 54.10 53.69 54.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available