HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 54.23 54.23 54.23 54.23 0.8K
10:48 54.16 54.16 54.16 54.16 0.6K
10:50 54.18 54.18 54.15 54.15 2.0K
11:01 54.15 54.15 54.15 54.15 1.3K
11:06 54.21 54.21 54.20 54.20 1.8K
11:20 54.16 54.16 54.16 54.16 0.3K
11:26 54.18 54.18 54.18 54.18 0.2K
11:28 54.18 54.18 54.18 54.18 13.2K
11:48 54.25 54.25 54.25 54.25 0.2K
12:13 54.26 54.26 54.26 54.26 0.8K
12:34 54.24 54.24 54.24 54.24 1.0K
13:00 54.25 54.25 54.25 54.25 1.0K
13:21 54.21 54.21 54.21 54.21 1.3K
15:15 54.32 54.32 54.32 54.32 2.7K
15:21 54.38 54.38 54.38 54.38 4.2K
15:59 54.47 54.47 54.44 54.44 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available